XRP (XRP) — Markets
37 exchanges · 210 trading pairs
XRP (XRP), 37 takip edilen borsada 78 aktif spot ve perpetual piyasa ile işlem görüyor. Güncel fiyat $1.29, 24 saatte -1.00% ve toplam hacim $313.11M.
Şu an en ucuz platform Exmo ($1.21) iken, likiditede Whitebit önde ($114.45M 24 saatlik hacim). XRP listeleyen tüm borsalarda fiyatları, spread'leri ve hacimleri karşılaştırın.
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından XRP için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
210 satır54 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.21% | $114.45M |
| XRP/BTC Spot market | Cryptocom cryptocom | $1.29 | -1.41% | $69.59M |
| XRP/USDT Spot market | Coindcx coindcx | $1.29 | -1.24% | $59.6M |
| XRP/USDT Spot market | Binance binance | $1.29 | -1.27% | $59.59M |
| XRP/USD Spot market | Coinbase coinbase | $1.29 | 0.00% | $48.16M |
| XRP/KRW Spot market | Upbit upbit | $1.30 | 0.00% | $43.53M |
| XRP/USDT Spot market | Bitrue bitrue | $1.29 | -1.27% | $41.08M |
| XRP/USDT Spot market | Poloniex poloniex | $1.29 | -1.25% | $25.48M |
| XRP/USDT Spot market | Gate gate | $1.29 | -1.34% | $20.08M |
| XRP/USDT Spot market | MEXC mexc | $1.29 | -0.01% | $19.68M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $17.48M |
| XRP/USDT Spot market | Xt xt | $1.29 | 0.00% | $17.17M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -1.34% | $17.09M |
| XRP/USD Spot market | Btse btse | $1.29 | -1.27% | $16.77M |
| XRP/USDT Spot market | OKX okx | $1.29 | -1.35% | $16.12M |
| XRP/USDT Spot market | Bigone bigone | $1.29 | -1.32% | $15.97M |
| XRP/KRW Spot market | Bithumb bithumb | $1.30 | -1.13% | $15.89M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -1.17% | $15.52M |
| XRP/USDT Spot market | Kucoin kucoin | $1.29 | -1.29% | $11.85M |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.34% | $11.68M |
| XRP/USD Spot market | OKX okx | $1.29 | -1.10% | $10.52M |
| XRP/USDT Spot market | Btse btse | $1.29 | -1.28% | $9.86M |
| XRP/USDT Spot market | Biconomy biconomy | $1.29 | 0.00% | $9.79M |
| XRP/USDT Spot market | Bitget bitget | $1.29 | -1.32% | $9.64M |
| XRP/USDC Spot market | Binance binance | $1.29 | -1.25% | $9.06M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.29 | -1.30% | $8.39M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.29 | -1.20% | $7.49M |
| XRP/KRW Spot market | Coinone coinone | $1.30 | 0.00% | $7.14M |
| XRP/USDT Spot market | Coinw coinw | $1.29 | -1.30% | $6.69M |
| XRP/USDT Spot market | Pionex pionex | $1.29 | 0.00% | $6.32M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.29 | -1.26% | $5.3M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.29 | -1.27% | $5.29M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.29 | 0.00% | $3.4M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.29 | -1.19% | $3.26M |
| XRP/USDC Spot market | Biconomy biconomy | $1.29 | 0.00% | $3.1M |
| XRP/USDT Spot market | Digifinex digifinex | $1.29 | -1.26% | $2.97M |
| XRP/KRW Spot market | Korbit korbit | $1.30 | -1.08% | $2.64M |
| XRP/USDC Spot market | OKX okx | $1.29 | -1.34% | $2.56M |
| XRP/JPY Spot market | Binance binance | $1.33 | -1.49% | $2.15M |
| XRP/USDC Spot market | Btse btse | $1.29 | -1.31% | $2.02M |
| XRP/USD1 Spot market | Binance binance | $1.29 | -1.31% | $1.76M |
| XRP/MXN Spot market | Bitso bitso | $1.40 | 0.00% | $1.64M |
| XRP/TRY Spot market | Binance binance | $1.31 | -1.28% | $1.59M |
| XRP/USDC Spot market | Coinw coinw | $1.29 | -1.24% | $1.59M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.29 | -1.37% | $1.42M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -1.23% | $1.4M |
| XRP/TRY Spot market | Btcturk btcturk | $1.31 | 0.00% | $1.13M |
| XRP/BTC Spot market | Binance binance | $1.29 | -1.12% | $1.05M |
| XRP/BTC Spot market | Coindcx coindcx | $1.29 | -1.06% | $1.05M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -1.42% | $1.05M |
| XRP/ETH Spot market | Bitrue bitrue | $1.29 | -0.03% | $1.03M |
| XRP/USD1 Spot market | Xt xt | $1.29 | 0.00% | $882.13K |
| XRP/ETH Spot market | Binance binance | $1.29 | -0.04% | $856.54K |
| XRP/ETH Spot market | Coindcx coindcx | $1.29 | -0.04% | $856.54K |
| XRP/USD Spot market | Gemini gemini | $1.29 | 0.00% | $826.91K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $826.62K |
| XRP/USDC Spot market | Phemex phemex | $1.29 | -1.39% | $775.32K |
| XRP/EUR Spot market | Binance binance | $1.29 | -1.51% | $765.38K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.29 | 0.00% | $707.32K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -1.33% | $644.66K |
| XRP/U Spot market | Binance binance | $1.29 | -1.35% | $642.36K |
| XRP/FDUSD Spot market | Binance binance | $1.29 | -1.25% | $609.84K |
| XRP/USDC Spot market | Kucoin kucoin | $1.29 | -1.45% | $553.24K |
| XRP/WBT Spot market | Whitebit whitebit | $1.29 | -0.59% | $547.6K |
| XRP/MYR Spot market | Luno luno | $1.30 | 0.00% | $533.34K |
| XRP/EUR Spot market | OKX okx | $1.29 | -1.48% | $505.35K |
| XRP/BTC Spot market | Biconomy biconomy | $1.29 | 0.00% | $489.59K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -1.29% | $459.47K |
| XRP/USDC Spot market | Bitrue bitrue | $1.29 | -1.27% | $454.12K |
| XRP/ZAR Spot market | Luno luno | $1.32 | 0.00% | $451.5K |
| XRP/FDUSD Spot market | Btse btse | $1.29 | -1.15% | $450.96K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.79% | $443.07K |
| XRP/KCS Spot market | Kucoin kucoin | $1.29 | -0.66% | $434.67K |
| XRP/USDT Spot market | Htx htx | $1.29 | -0.46% | $405.07K |
| XRP/GBP Spot market | Btse btse | $1.31 | -1.44% | $393.34K |
| XRP/JPY Spot market | Btse btse | $1.33 | -1.36% | $392.6K |
| XRP/ETH Spot market | Biconomy biconomy | $1.29 | 0.00% | $365.46K |
| XRP/EUR Spot market | Btse btse | $1.29 | -1.46% | $332.53K |
| XRP/USDC Spot market | Xt xt | $1.29 | 0.00% | $325.84K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $325.27K |
| XRP/INR Spot market | Btse btse | $1.27 | -1.25% | $324.51K |
| XRP/USDT Spot market | Btcturk btcturk | $1.29 | 0.00% | $312.01K |
| XRP/USDC Spot market | Whitebit whitebit | $1.29 | -1.16% | $294.78K |
| XRP/BTC Spot market | Whitebit whitebit | $1.29 | -1.08% | $280.11K |
| XRP/BTC Spot market | Bybit bybit | $1.29 | -1.18% | $250.89K |
| XRP/IDR Spot market | Indodax indodax | $1.31 | 0.00% | $227.51K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $209.79K |
| XRP/BTC Spot market | Digifinex digifinex | $1.29 | -1.00% | $168.07K |
| XRP/USDT Spot market | Coinbase coinbase | $1.29 | 0.00% | $166.52K |
| XRP/ETH Spot market | Digifinex digifinex | $1.29 | -0.30% | $158.93K |
| XRP/EUR Spot market | Whitebit whitebit | $1.29 | -1.29% | $152.95K |
| XRP/USDC Spot market | Bitget bitget | $1.29 | -1.44% | $151.56K |
| XRP/RLUSD Spot market | Binance binance | $1.29 | -1.31% | $131.47K |
| XRP/USD Spot market | Bitso bitso | $1.29 | 0.00% | $115.56K |
| XRP/USD1 Spot market | MEXC mexc | $1.29 | -0.01% | $108.56K |
| XRP/USDC Spot market | MEXC mexc | $1.29 | -0.01% | $108.49K |
| XRP/BTC Spot market | Xt xt | $1.29 | 0.00% | $105.55K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -1.42% | $101.82K |
| XRP/USDT Spot market | Bitso bitso | $1.29 | 0.00% | $87.02K |
| XRP/ETH Spot market | Xt xt | $1.29 | 0.00% | $85.8K |
| XRP/INR Spot market | Coindcx coindcx | $1.36 | -1.05% | $78.26K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.29 | -1.12% | $70.64K |
| XRP/BRL Spot market | Binance binance | $1.28 | -1.24% | $70.28K |
| XRP/EUR Spot market | MEXC mexc | $1.29 | -0.02% | $63.9K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.57% | $53.6K |
| XRP/BRL Spot market | MEXC mexc | $1.28 | -0.01% | $52.33K |
| XRP/ETH Spot market | Kucoin kucoin | $1.29 | 0.00% | $45.28K |
| XRP/EUR Spot market | Bitget bitget | $1.29 | -1.41% | $41.98K |
| XRP/USDC Spot market | Gate gate | $1.29 | -1.21% | $35.83K |
| XRP/EUR Spot market | Bybit bybit | $1.29 | -1.53% | $33.68K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.29 | -1.64% | $28.59K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $26.79K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.03% | $26.66K |
| XRP/IDR Spot market | Binance binance | $1.32 | -1.20% | $26.62K |
| XRP/BTC Spot market | Pionex pionex | $1.29 | 0.00% | $25.98K |
| XRP/BTC Spot market | Bitrue bitrue | $1.29 | -1.05% | $23.55K |
| XRP/BTC Spot market | MEXC mexc | $1.29 | -0.01% | $23.55K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.29 | -0.20% | $21.4K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.91% | $18.73K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.29 | 0.00% | $17.53K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -1.12% | $17.05K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -1.04% | $14.45K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -1.07% | $7.54K |
| XRP/ETH Spot market | MEXC mexc | $1.29 | 0.00% | $7.42K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.90% | $6.81K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.30 | -0.93% | $4.66K |
| XRP/AUD Spot market | OKX okx | $1.29 | -1.92% | $3.52K |
| XRP/USD1 Spot market | Bitget bitget | $1.29 | -1.36% | $2.53K |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.18% | $2.44K |
| XRP/BRL Spot market | OKX okx | $1.28 | -1.25% | $2.42K |
| XRP/USDT Spot market | Upbit upbit | $1.29 | 0.00% | $2.09K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $1.72K |
| XRP/BTC Spot market | Gate gate | $1.29 | -1.12% | $1.62K |
| XRP/NGN Spot market | Luno luno | $1.33 | 0.00% | $1.05K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.64% | $930.85 |
| XRP/AED Spot market | OKX okx | $1.29 | -1.15% | $849.19 |
| XRP/ETH Spot market | Btse btse | $1.29 | -0.37% | $744.21 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $306.68 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.07 |
| XRP/TRX Spot market | Poloniex poloniex | $1.29 | -1.39% | $17.3 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/USDC Spot market | Poloniex poloniex | $1.30 | -1.19% | $4 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.29 | -0.01% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.67% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -1.08% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.74 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.88 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.29 | -0.81% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.29 | -1.43% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.31 | -1.39% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | +0.10% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.29 | -1.28% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.29 | -0.62% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.29 | -1.14% | $0 |
| XRP/BTC Spot market | Btse btse | $1.30 | -0.99% | $0 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.29 | 0.00% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.70% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | 0.00% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.29 | -1.36% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.29 | -1.31% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.29 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.36 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Gösterilen 1-10 / 169
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.29 | -1.14% | $416.2M |
| XRP/USDT Perp market | MEXC mexc | $1.29 | -0.11% | $235.79M |
| XRP/USDT Perp market | Xt xt | $1.29 | 0.00% | $167.29M |
| XRP/USDT Perp market | Bybit bybit | $1.29 | -1.17% | $155.41M |
| XRP/USDT Perp market | Bitget bitget | $1.29 | 0.00% | $132.43M |
| XRP/USDT Perp market | OKX okx | $1.29 | -1.18% | $118.65M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $114.44M |
| XRP/BTC Perp market | Pionex pionex | $1.29 | 0.00% | $100.94M |
| XRP/USDT Perp market | Bitunix bitunix | $1.29 | -1.29% | $94.48M |
| XRP/USDT Perp market | Gate gate | $0.13 | -1.17% | $79.58M |
| XRP/USDC Perp market | Binance binance | $1.29 | -1.14% | $60.89M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -1.24% | $28.25M |
| XRP/USDT Perp market | Bingx bingx | $1.29 | -1.30% | $26.91M |
| XRP/USDT Perp market | Kucoin kucoin | $1.29 | -1.23% | $18.7M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -1.31% | $15.68M |
| XRP/USDT Perp market | Aster aster | $1.29 | -1.16% | $15.19M |
| XRP/USDC Perp market | Deribit deribit | $1.29 | -1.09% | $12M |
| XRP/USD Perp market | Btse btse | $1.29 | -0.78% | $9.01M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.25% | $7.92M |
| XRP/USD Perp market | MEXC mexc | $1.29 | -0.07% | $7.56M |
| XRP/USDT Perp market | Pionex pionex | $1.29 | 0.00% | $6.12M |
| XRP/USDC Perp market | MEXC mexc | $1.29 | -0.10% | $4.5M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -1.33% | $3.78M |
| XRP/USDC Perp market | Lighter lighter | $1.29 | -0.32% | $3.03M |
| XRP/USDC Perp market | Bingx bingx | $1.29 | -1.32% | $2.9M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.29 | -0.15% | $2.42M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -1.32% | $2.22M |
| XRP/USD Perp market | Digifinex digifinex | $1.29 | -1.20% | $2.06M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Bitunix bitunix | $1.29 | -1.31% | $1.51M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -1.33% | $1.34M |
| XRP/USDT Perp market | Digifinex digifinex | $1.29 | -1.16% | $1.25M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitget bitget | $1.29 | 0.00% | $982.76K |
| XRP/USDC Perp market | Bybit bybit | $1.29 | -1.09% | $912.66K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.35K |
| XRP/USD1 Perp market | MEXC mexc | $1.29 | -0.12% | $130.05K |
| XRP/USD Perp market | Deepcoin deepcoin | $1.29 | -0.14% | $68.96K |
| XRP/USD Perp market | Kucoin kucoin | $1.29 | -1.43% | $23.71K |
| XRP/USD Perp market | Dydx dydx | $1.29 | -1.21% | $20.06K |
| XRP/USDC Perp market | Kucoin kucoin | $1.29 | -0.92% | $12.58K |
1 / 5
Gösterilen 1-10 / 41
XRP Markets FAQ
{displayName} (XRP) nereden satın alınır?expand_more
XRP (XRP), CoinCryptoRank tarafından takip edilen 37 borsada, en büyük spot platformları dahil işlem görüyor. Bu sayfada canlı fiyat ve hacimleri karşılaştırıp bölgeniz için en iyi fiyat ve likiditeye sahip platformu seçin.
Hangi borsada XRP işlem hacmi en yüksek?expand_more
XRP işlem hacmi en yüksek borsa piyasa aktivitesine göre değişir. Bu sayfa tüm spot piyasaları gerçek zamanlı 24 saatlik hacme göre sıralar; en üst satır her zaman en likit platformu gösterir.
Spot ve perpetual piyasalar arasındaki fark nedir?expand_more
Spot piyasalar gerçek XRP token'larını anında güncel fiyattan teslim eder. Perpetual vadeli işlemler kaldıraçla işlem imkânı sunar, vadesi dolmaz, ancak long ve short'lar arasında funding ücreti alınır. İkisi de bu sayfada ayrı listelenir.
XRP fiyatları borsalar arasında neden farklı?expand_more
Her borsanın kendi emir defteri vardır; bu yüzden arz ve talep platformlar arasında hafif farklılık gösterir. En ucuz ve en pahalı XRP fiyatı arasındaki spread analitik bölümünde görünür — büyük spreadler arbitraj fırsatlarına işaret eder.
Piyasa verileri ne sıklıkla güncellenir?expand_more
CoinCryptoRank, 60+ borsadan fiyat ve hacimleri sürekli döngüde toplar. Bu sayfadaki veriler birkaç dakikada bir güncellenir.
XRP Price & ChartsCanlı fiyat, grafik ve piyasa verileriXRP MarketsTüm işlem çiftleri ve borsalar karşılaştırıldıXRP AnalyticsFiyat dağılımı, hacim ve yoğunlaşmaXRP Historical DataGünlük fiyat geçmişi ve hacimXRP ArbitrageBorsalar arası spread matrisiXRP Trading SignalsGüven skorlu BUY/SELL sinyalleriXRP Funding RatesFunding oranları ve APR karşılaştırmasıXRP NewsSon haberler ve analizler