Solana (SOL) — Markets
40 exchanges · 220 trading pairs
Solana (SOL) est tradé sur 40 bourses suivies avec 89 marchés spot et perpétuels actifs. Le prix actuel est de $104.19, avec -0.33% sur 24 heures et $930.7M de volume total.
La plateforme la moins chère est actuellement Luno à $22.76, tandis que Jupiter mène la liquidité avec $2.43B sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent SOL.
Paires de trading et bourses
Lignes de marché en direct pour Solana depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
220 lignes53 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $104.16 | 0.00% | $2.43B |
| SOL/BTC Spot market | Cryptocom cryptocom | $104.31 | -1.24% | $738.94M |
| SOL/USDT Spot market | Coindcx coindcx | $104.17 | -0.46% | $110.38M |
| SOL/USDT Spot market | Binance binance | $104.17 | -0.49% | $110.37M |
| SOL/USDT Spot market | Xt xt | $104.17 | 0.00% | $38.29M |
| SOL/USDT Spot market | Gate gate | $104.22 | -0.38% | $37.24M |
| SOL/USDT Spot market | OKX okx | $104.22 | -0.38% | $34.69M |
| SOL/USDT Spot market | MEXC mexc | $104.22 | 0.00% | $34.46M |
| SOL/USD Spot market | Coinbase coinbase | $104.20 | 0.00% | $29.75M |
| SOL/USDT Spot market | Deepcoin deepcoin | $104.16 | +0.65% | $28.97M |
| SOL/USDT Spot market | Biconomy biconomy | $104.21 | 0.00% | $25.69M |
| SOL/USDT Spot market | Pionex pionex | $104.17 | 0.00% | $21.89M |
| SOL/USDT Spot market | Poloniex poloniex | $104.15 | -0.38% | $21.6M |
| SOL/USDT Spot market | Bitrue bitrue | $104.37 | -0.33% | $18.27M |
| SOL/USDT Spot market | Coinw coinw | $104.18 | -0.47% | $18.12M |
| SOL/XRP Spot market | Bitrue bitrue | $104.36 | +0.07% | $14.98M |
| SOL/USDT Spot market | Bybit bybit | $104.21 | -0.40% | $14.56M |
| SOL/USDT Spot market | Htx htx | $104.18 | +0.65% | $14.08M |
| SOL/USDT Spot market | Phemex phemex | $104.46 | -0.43% | $13.53M |
| SOL/USDT Spot market | Kucoin kucoin | $104.22 | -0.39% | $13.27M |
| SOL/USDT Spot market | Bitget bitget | $104.17 | -0.52% | $12.82M |
| SOL/USDC Spot market | Binance binance | $104.30 | -0.46% | $12.46M |
| SOL/RLUSD Spot market | Bitrue bitrue | $104.49 | -0.49% | $10.51M |
| SOL/USD1 Spot market | Bitrue bitrue | $104.50 | -0.57% | $10.49M |
| SOL/USDT Spot market | Hotcoin hotcoin | $104.17 | -0.44% | $10.02M |
| SOL/USD Spot market | Cryptocom cryptocom | $104.17 | -0.45% | $9.68M |
| SOL/USD Spot market | Btse btse | $104.24 | -0.39% | $8.98M |
| SOL/KRW Spot market | Upbit upbit | $104.91 | 0.00% | $7.54M |
| SOL/USDT Spot market | Btse btse | $104.20 | -0.39% | $7.32M |
| SOL/USDT Spot market | Bitcastle bitcastle | $104.20 | 0.00% | $6.25M |
| SOL/USDC Spot market | Biconomy biconomy | $104.34 | 0.00% | $5.96M |
| SOL/USDT Spot market | Cryptocom cryptocom | $104.17 | -0.45% | $5.7M |
| SOL/USDT Spot market | Digifinex digifinex | $104.16 | -0.48% | $5.08M |
| SOL/USDC Spot market | Kucoin kucoin | $104.36 | -0.33% | $5M |
| SOL/ADA Spot market | Bitrue bitrue | $104.42 | +1.26% | $4.27M |
| SOL/KRW Spot market | Bithumb bithumb | $104.98 | -0.21% | $2.97M |
| SOL/WBT Spot market | Whitebit whitebit | $104.36 | -0.63% | $2.72M |
| SOL/EUR Spot market | Whitebit whitebit | $104.30 | -0.54% | $2.54M |
| SOL/USDC Spot market | OKX okx | $104.33 | -0.40% | $2.52M |
| SOL/USDC Spot market | Xt xt | $104.30 | 0.00% | $2.45M |
| SOL/USDC Spot market | Bitrue bitrue | $104.37 | -0.42% | $2.39M |
| SOL/USD1 Spot market | Binance binance | $104.31 | -0.49% | $2.38M |
| SOL/USDT Spot market | Coinstore coinstore | $104.12 | -0.49% | $2.37M |
| SOL/USDC Spot market | Coinw coinw | $104.27 | -0.49% | $2.32M |
| SOL/FDUSD Spot market | Binance binance | $104.32 | -0.48% | $2.1M |
| SOL/USDC Spot market | Whitebit whitebit | $104.25 | -0.61% | $2.05M |
| SOL/USDC Spot market | Bitget bitget | $104.30 | -0.50% | $1.79M |
| SOL/ETH Spot market | Binance binance | $104.34 | -0.28% | $1.51M |
| SOL/TRY Spot market | Whitebit whitebit | $106.59 | -0.31% | $1.42M |
| SOL/USDC Spot market | Btse btse | $104.37 | -0.39% | $1.33M |
| SOL/BTC Spot market | Binance binance | $104.33 | -0.87% | $1.24M |
| SOL/USD1 Spot market | Xt xt | $104.32 | 0.00% | $1.19M |
| SOL/BTC Spot market | Biconomy biconomy | $104.34 | 0.00% | $1.18M |
| SOL/USD Spot market | Bitfinex bitfinex | $104.34 | -0.45% | $1.18M |
| SOL/ETH Spot market | Cryptocom cryptocom | $104.35 | -0.42% | $1M |
| SOL/JPY Spot market | Binance binance | $107.31 | -0.45% | $985.78K |
| SOL/USDT Spot market | Kraken kraken | $104.19 | +0.83% | $960.68K |
| SOL/BTC Spot market | Whitebit whitebit | $104.43 | -0.71% | $889.33K |
| SOL/TRY Spot market | Binance binance | $106.36 | -0.25% | $831.32K |
| SOL/KRW Spot market | Coinone coinone | $105.06 | 0.00% | $829.67K |
| SOL/USDC Spot market | Kraken kraken | $104.33 | +0.83% | $730.67K |
| SOL/EUR Spot market | Binance binance | $104.30 | -0.52% | $682.63K |
| SOL/USDC Spot market | Bybit bybit | $104.33 | -0.40% | $675.58K |
| SOL/BTC Spot market | Bybit bybit | $104.34 | -0.87% | $661.67K |
| SOL/ETH Spot market | Biconomy biconomy | $104.34 | 0.00% | $622.84K |
| SOL/EUR Spot market | OKX okx | $104.36 | -0.31% | $595.37K |
| SOL/USDC Spot market | Phemex phemex | $104.49 | -0.53% | $586.73K |
| SOL/USD1 Spot market | Biconomy biconomy | $104.38 | 0.00% | $578.7K |
| SOL/TRY Spot market | Btcturk btcturk | $106.55 | 0.00% | $454.82K |
| SOL/USDT Spot market | Binanceus binanceus | $104.21 | -0.44% | $441.36K |
| SOL/USD Spot market | Whitebit whitebit | $104.16 | -0.53% | $441.26K |
| SOL/BTC Spot market | OKX okx | $104.43 | -0.76% | $433.2K |
| SOL/U Spot market | Binance binance | $104.24 | -0.53% | $405.82K |
| SOL/USDT Spot market | Bigone bigone | $104.31 | -0.11% | $405.56K |
| SOL/BNB Spot market | Binance binance | $104.46 | -0.21% | $305.68K |
| SOL/UAH Spot market | Whitebit whitebit | $99.87 | -0.82% | $296.68K |
| SOL/RLUSD Spot market | Gemini gemini | $104.36 | 0.00% | $296.65K |
| SOL/USD Spot market | Gemini gemini | $104.23 | 0.00% | $296.29K |
| SOL/USDT Spot market | Aster aster | $104.31 | +0.13% | $279.41K |
| SOL/ETH Spot market | Btse btse | $104.60 | +0.15% | $261.3K |
| SOL/KCS Spot market | Kucoin kucoin | $104.29 | +1.40% | $225.92K |
| SOL/BRL Spot market | Binance binance | $103.46 | -0.47% | $219.17K |
| SOL/USD Spot market | Binanceus binanceus | $104.63 | -0.02% | $187.18K |
| SOL/USDC Spot market | MEXC mexc | $104.36 | 0.00% | $183.15K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.34 | -0.87% | $176.06K |
| SOL/MYR Spot market | Luno luno | $105.07 | 0.00% | $169.27K |
| SOL/IDR Spot market | Indodax indodax | $106.41 | 0.00% | $154.33K |
| SOL/ETH Spot market | Xt xt | $104.37 | 0.00% | $150.39K |
| SOL/ETH Spot market | Bigone bigone | $104.61 | -0.16% | $130.05K |
| SOL/BTC Spot market | Xt xt | $104.33 | 0.00% | $124.47K |
| SOL/XETH Spot market | Kraken kraken | $104.06 | -0.21% | $124.27K |
| SOL/EUR Spot market | Bybit bybit | $104.59 | -0.17% | $121.55K |
| SOL/XXBT Spot market | Kraken kraken | $104.50 | +0.64% | $119.47K |
| SOL/USDT Spot market | Btcturk btcturk | $104.14 | 0.00% | $107.91K |
| SOL/USDT Spot market | Coinbase coinbase | $104.45 | 0.00% | $103.75K |
| SOL/TRY Spot market | OKX okx | $106.45 | -0.62% | $100.44K |
| SOL/KRW Spot market | Korbit korbit | $105.13 | -0.14% | $98.91K |
| SOL/USD Spot market | OKX okx | $104.13 | -0.55% | $95.63K |
| SOL/USD1 Spot market | MEXC mexc | $104.45 | -0.01% | $86.52K |
| SOL/INR Spot market | Coindcx coindcx | $110.36 | -0.01% | $79.37K |
| SOL/IDR Spot market | Binance binance | $106.70 | -0.23% | $74.97K |
| SOL/ZAR Spot market | Luno luno | $107.12 | 0.00% | $71.62K |
| SOL/USDT Spot market | Bybit bybit | $104.10 | -0.76% | $68.66K |
| SOL/EUR Spot market | MEXC mexc | $104.31 | 0.00% | $62.12K |
| SOL/MXN Spot market | Bitso bitso | $113.90 | 0.00% | $58.93K |
| SOL/USDE Spot market | MEXC mexc | $104.67 | 0.00% | $53.83K |
| SOL/BRL Spot market | MEXC mexc | $103.53 | 0.00% | $53.49K |
| SOL/USD Spot market | Bitso bitso | $104.43 | 0.00% | $50.15K |
| SOL/USDT Spot market | Luno luno | $104.09 | 0.00% | $46.89K |
| SOL/USDC Spot market | Gate gate | $104.59 | -0.16% | $46.18K |
| SOL/USDT Spot market | Bitso bitso | $104.38 | 0.00% | $34.71K |
| SOL/EUR Spot market | Bitget bitget | $104.68 | -0.20% | $30.11K |
| SOL/BTC Spot market | MEXC mexc | $104.39 | -0.01% | $27.02K |
| SOL/BTC Spot market | Pionex pionex | $104.43 | 0.00% | $27.02K |
| SOL/USDT Spot market | Bybit bybit | $104.40 | -0.62% | $26.52K |
| SOL/EUR Spot market | Cryptocom cryptocom | $104.27 | -0.03% | $24.35K |
| SOL/BRL Spot market | OKX okx | $103.52 | -0.69% | $19.68K |
| SOL/THB Spot market | Binance binance | $105.45 | -0.65% | $9.73K |
| SOL/USD Spot market | Binance binance | $104.50 | -0.26% | $9.15K |
| SOL/USDE Spot market | Bybit bybit | $104.36 | -0.69% | $8.46K |
| SOL/USD1 Spot market | Kucoin kucoin | $104.75 | -0.11% | $4.76K |
| SOL/MXN Spot market | Binance binance | $113.07 | -1.13% | $3.83K |
| SOL/USDE Spot market | Bitget bitget | $104.66 | +0.19% | $3.46K |
| SOL/USDT Spot market | Bybit bybit | $105.40 | -0.04% | $3.31K |
| SOL/BTC Spot market | Htx htx | $104.60 | +0.48% | $3.28K |
| SOL/BTC Spot market | Upbit upbit | $103.65 | 0.00% | $3.28K |
| SOL/USDC Spot market | Exmo exmo | $84.03 | 0.00% | $3.03K |
| SOL/BRL Spot market | Bybit bybit | $103.48 | -0.56% | $2.65K |
| SOL/USDC Spot market | Binanceus binanceus | $104.24 | -0.50% | $2.61K |
| SOL/BTC Spot market | Gemini gemini | $104.09 | 0.00% | $2.46K |
| SOL/USD1 Spot market | Gate gate | $104.19 | -0.53% | $2.42K |
| SOL/USD1 Spot market | Bitget bitget | $104.43 | -0.39% | $2.16K |
| SOL/AED Spot market | OKX okx | $103.53 | -1.04% | $1.37K |
| SOL/USDT Spot market | Upbit upbit | $101.38 | 0.00% | $963.67 |
| SOL/BTC Spot market | Binanceus binanceus | $104.19 | +0.13% | $818.9 |
| SOL/BTC Spot market | Bitget bitget | $104.60 | -0.87% | $818.9 |
| SOL/BTC Spot market | Btse btse | $103.59 | -0.94% | $818.9 |
| SOL/NGN Spot market | Luno luno | $104.53 | 0.00% | $810.49 |
| SOL/ETH Spot market | Gemini gemini | $104.45 | 0.00% | $266.55 |
| SOL/AUD Spot market | OKX okx | $103.32 | -0.26% | $243.4 |
| SOL/USDT Spot market | Bybit bybit | $103.78 | -1.02% | $214.89 |
| SOL/USD1 Spot market | Kraken kraken | $102.53 | -2.46% | $18.45 |
| SOL/USD Spot market | OKX okx | $104.40 | -0.38% | $12.6 |
| SOL/USD Spot market | OKX okx | $102.17 | -1.46% | $0.3 |
| SOL/USD Spot market | Binance binance | $104.85 | -0.40% | $0 |
| SOL/USD Spot market | Binance binance | $105.28 | -0.30% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.37% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $70.54 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $104.36 | -0.28% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $104.20 | -0.44% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $103.82 | -0.92% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $104.25 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.46% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -1.54% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | +1.26% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | +0.96% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | +0.99% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | +0.80% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | +0.95% | $0 |
| SOL/ZUSD Spot market | Kraken kraken | $0.00 | +0.86% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $104.33 | -0.49% | $0 |
| SOL/USDC Spot market | Lbank lbank | $104.33 | -0.46% | $0 |
| SOL/USDT Spot market | Lbank lbank | $104.20 | -0.46% | $0 |
| SOL/ADA Spot market | Luno luno | $48.88 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.32 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.64 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $102.85 | -0.95% | $0 |
| SOL/USDC Spot market | Toobit toobit | $104.30 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $104.17 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.59 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.33 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 18
Affichage de 1 à 10 sur 178
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $104.10 | -0.52% | $886.53M |
| SOL/USDT Perp market | MEXC mexc | $104.10 | +0.62% | $538.37M |
| SOL/USDT Perp market | Pionex pionex | $104.11 | 0.00% | $451.59M |
| SOL/USDT Perp market | Bybit bybit | $104.12 | -0.51% | $284.24M |
| SOL/USDT Perp market | Gate gate | $104.11 | -0.52% | $242.81M |
| SOL/USDT Perp market | Bingx bingx | $104.12 | -0.47% | $222.1M |
| SOL/USDT Perp market | Whitebit whitebit | $104.03 | 0.00% | $197.82M |
| SOL/USDT Perp market | Xt xt | $104.10 | 0.00% | $176.68M |
| SOL/USDC Perp market | Deribit deribit | $104.34 | -0.47% | $161.92M |
| SOL/USDC Perp market | Binance binance | $104.23 | -0.49% | $150.94M |
| SOL/USDT Perp market | Bitget bitget | $104.10 | 0.00% | $126.99M |
| SOL/USDT Perp market | Bitunix bitunix | $104.14 | -0.48% | $123.11M |
| SOL/BTC Perp market | Pionex pionex | $104.30 | 0.00% | $110.49M |
| SOL/USDT Perp market | Deepcoin deepcoin | $104.13 | +0.68% | $66.27M |
| SOL/USDT Perp market | Aster aster | $104.13 | -0.47% | $52.99M |
| SOL/USDC Perp market | Lighter lighter | $104.36 | -0.64% | $47.36M |
| SOL/USDT Perp market | Kucoin kucoin | $104.13 | -0.46% | $35.7M |
| SOL/USDT Perp market | Grvt grvt | $104.18 | -0.38% | $30.09M |
| SOL/USDT Perp market | Phemex phemex | $104.40 | -0.41% | $26.59M |
| SOL/USD Perp market | Btse btse | $104.25 | -0.46% | $19.58M |
| SOL/USDT Perp market | Digifinex digifinex | $104.14 | -0.50% | $9.22M |
| SOL/USDC Perp market | Bingx bingx | $104.24 | -0.45% | $8.85M |
| SOL/USDT Perp market | OKX okx | $104.12 | -0.51% | $4.18M |
| SOL/USD1 Perp market | Aster aster | $104.25 | -0.45% | $3.62M |
| SOL/USDC Perp market | MEXC mexc | $104.24 | +0.64% | $3.31M |
| SOL/ETH Perp market | Pionex pionex | $104.35 | 0.00% | $2.8M |
| SOL/USD Perp market | Dydx dydx | $104.19 | -0.42% | $1.76M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $104.50 | -0.39% | $1.05M |
| SOL/USDC Perp market | Bitget bitget | $104.27 | 0.00% | $1.04M |
| SOL/USDC Perp market | Bybit bybit | $104.27 | -0.37% | $894.97K |
| SOL/USDC Perp market | Bitunix bitunix | $104.27 | -0.46% | $834.73K |
| SOL/USDC Perp market | Blofin blofin | $120.31 | +2.25% | $381.08K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.17K |
| SOL/USD Perp market | Phemex phemex | $104.38 | -0.39% | $313.85K |
| SOL/USD1 Perp market | MEXC mexc | $104.31 | +0.64% | $193.14K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $104.36 | +84281.58% | $94.78K |
| SOL/USDC Perp market | Kucoin kucoin | $104.22 | -0.56% | $76.94K |
| SOL/USD Perp market | Bitunix bitunix | $104.14 | -0.44% | $44.53K |
| SOL/USD Perp market | Bybit bybit | $104.09 | -0.41% | $31.2K |
| SOL/USD Perp market | MEXC mexc | $104.11 | +0.65% | $20.63K |
| SOL/USD Perp market | Kucoin kucoin | $102.17 | -0.90% | $78.52 |
1 / 5
Affichage de 1 à 10 sur 42
Solana Markets FAQ
Où puis-je acheter {displayName} (SOL)?expand_more
Solana (SOL) est tradé sur 40 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading SOL le plus élevé?expand_more
La bourse avec le volume SOL le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens SOL au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix SOL diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de SOL est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Solana Price & ChartsPrix en direct, graphique et données de marchéSolana MarketsToutes les paires et bourses comparéesSolana AnalyticsDistribution des prix, volume et concentrationSolana Historical DataHistorique quotidien des prix et volumeSolana ArbitrageMatrice de spreads entre boursesSolana Trading SignalsSignaux BUY/SELL avec score de confianceSolana Funding RatesTaux de funding et APR comparésSolana NewsDernières actualités et analyses