Solana (SOL) — Markets
40 exchanges · 228 trading pairs
Solana (SOL) est tradé sur 40 bourses suivies avec 89 marchés spot et perpétuels actifs. Le prix actuel est de $104.05, avec +0.58% sur 24 heures et $732.36M de volume total.
La plateforme la moins chère est actuellement Luno à $22.76, tandis que Jupiter mène la liquidité avec $2.48B sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent SOL.
Paires de trading et bourses
Lignes de marché en direct pour Solana depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $104.00 | 0.00% | $2.48B |
| SOL/BTC Spot market | Cryptocom cryptocom | $104.14 | +0.32% | $335.09M |
| SOL/USDT Spot market | Whitebit whitebit | $103.91 | +0.71% | $195.91M |
| SOL/USDT Spot market | Coindcx coindcx | $104.00 | +0.72% | $89.22M |
| SOL/USDT Spot market | Binance binance | $103.96 | +0.67% | $89.14M |
| SOL/USDT Spot market | Gate gate | $103.98 | +0.74% | $31.82M |
| SOL/USDT Spot market | Xt xt | $104.01 | 0.00% | $31.06M |
| SOL/USDT Spot market | Whitebit whitebit | $104.02 | +0.72% | $28.7M |
| SOL/USDT Spot market | Poloniex poloniex | $103.90 | +0.67% | $28.57M |
| SOL/USDT Spot market | OKX okx | $103.97 | +0.71% | $28.5M |
| SOL/USDT Spot market | MEXC mexc | $103.96 | +0.01% | $27.53M |
| SOL/USD Spot market | Coinbase coinbase | $104.00 | 0.00% | $23.74M |
| SOL/USDT Spot market | Biconomy biconomy | $103.96 | 0.00% | $20.59M |
| SOL/USDT Spot market | Pionex pionex | $104.00 | 0.00% | $18.01M |
| SOL/USDT Spot market | Coinw coinw | $103.99 | +0.72% | $17.22M |
| SOL/USDT Spot market | Bitrue bitrue | $103.99 | +0.61% | $16.07M |
| SOL/XRP Spot market | Bitrue bitrue | $104.10 | +0.66% | $13.35M |
| SOL/USDT Spot market | Bybit bybit | $103.96 | +0.71% | $12.3M |
| SOL/USDT Spot market | Phemex phemex | $103.97 | +0.73% | $12.11M |
| SOL/USDT Spot market | Htx htx | $103.93 | +0.41% | $11.53M |
| SOL/USDC Spot market | Binance binance | $103.97 | +0.69% | $10.79M |
| SOL/ZUSD Spot market | Kraken kraken | $104.10 | -0.33% | $10.4M |
| SOL/USDT Spot market | Kucoin kucoin | $103.97 | +0.71% | $9.72M |
| SOL/USDT Spot market | Hotcoin hotcoin | $104.01 | +0.74% | $9.31M |
| SOL/USDT Spot market | Bitget bitget | $103.98 | +0.70% | $9.28M |
| SOL/USD Spot market | Btse btse | $104.06 | +0.60% | $8.92M |
| SOL/RLUSD Spot market | Bitrue bitrue | $104.26 | +0.37% | $8.5M |
| SOL/USD1 Spot market | Bitrue bitrue | $104.25 | +0.38% | $8.49M |
| SOL/USDT Spot market | Btse btse | $103.99 | +0.56% | $7.3M |
| SOL/USD Spot market | Cryptocom cryptocom | $104.03 | +0.75% | $7.11M |
| SOL/USDT Spot market | Deepcoin deepcoin | $104.00 | +0.50% | $6.88M |
| SOL/KRW Spot market | Upbit upbit | $104.98 | 0.00% | $5.36M |
| SOL/USDC Spot market | Biconomy biconomy | $103.96 | 0.00% | $5.31M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.96 | 0.00% | $5.07M |
| SOL/USDT Spot market | Cryptocom cryptocom | $104.02 | +0.74% | $4.2M |
| SOL/USDT Spot market | Digifinex digifinex | $104.00 | +0.66% | $4.14M |
| SOL/ADA Spot market | Bitrue bitrue | $104.19 | +1.21% | $3.68M |
| SOL/EUR Spot market | Bitvavo bitvavo | $104.16 | 0.00% | $3.51M |
| SOL/USDC Spot market | Kucoin kucoin | $103.97 | +0.69% | $3.47M |
| SOL/ETH Spot market | Cryptocom cryptocom | $104.19 | -0.17% | $3.39M |
| SOL/KRW Spot market | Bithumb bithumb | $104.91 | +0.64% | $2.79M |
| SOL/WBT Spot market | Whitebit whitebit | $104.17 | +0.53% | $2.76M |
| SOL/EUR Spot market | Whitebit whitebit | $104.19 | +0.67% | $2.52M |
| SOL/USDC Spot market | Whitebit whitebit | $103.90 | +0.42% | $2.23M |
| SOL/USDC Spot market | Bitrue bitrue | $104.00 | +0.62% | $2.2M |
| SOL/USDC Spot market | Xt xt | $104.00 | 0.00% | $2.16M |
| SOL/USDC Spot market | Coinw coinw | $103.92 | +0.66% | $2.02M |
| SOL/USDT Spot market | Coinstore coinstore | $103.97 | +0.67% | $1.88M |
| SOL/USD1 Spot market | Binance binance | $104.10 | +0.76% | $1.86M |
| SOL/TRY Spot market | Whitebit whitebit | $106.25 | +0.75% | $1.64M |
| SOL/USDC Spot market | OKX okx | $103.98 | +0.71% | $1.59M |
| SOL/USDC Spot market | Bitget bitget | $103.97 | +0.72% | $1.47M |
| SOL/FDUSD Spot market | Binance binance | $104.13 | +0.77% | $1.43M |
| SOL/USDC Spot market | Btse btse | $104.06 | +0.58% | $1.41M |
| SOL/ETH Spot market | Binance binance | $104.18 | +0.35% | $1.15M |
| SOL/BTC Spot market | Whitebit whitebit | $104.15 | +0.53% | $1.03M |
| SOL/USD Spot market | Bitfinex bitfinex | $104.13 | +0.32% | $1M |
| SOL/BTC Spot market | Biconomy biconomy | $104.11 | 0.00% | $979.4K |
| SOL/USD1 Spot market | Xt xt | $104.13 | 0.00% | $930.45K |
| SOL/JPY Spot market | Binance binance | $107.19 | +0.84% | $781.13K |
| SOL/BTC Spot market | Binance binance | $104.15 | +0.54% | $725.58K |
| SOL/TRY Spot market | Binance binance | $106.13 | +0.96% | $694.13K |
| SOL/USDT Spot market | Kraken kraken | $104.03 | -0.28% | $657.96K |
| SOL/TRY Spot market | Btcturk btcturk | $106.18 | 0.00% | $565.22K |
| SOL/ETH Spot market | Biconomy biconomy | $104.14 | 0.00% | $557.32K |
| SOL/USD Spot market | Whitebit whitebit | $103.85 | +0.52% | $543.6K |
| SOL/USD1 Spot market | Biconomy biconomy | $104.12 | 0.00% | $508.2K |
| SOL/USDT Spot market | Aster aster | $103.70 | +0.97% | $506.54K |
| SOL/KRW Spot market | Coinone coinone | $104.91 | 0.00% | $500.44K |
| SOL/USDC Spot market | Phemex phemex | $103.95 | +0.76% | $492.83K |
| SOL/EUR Spot market | Binance binance | $104.12 | +0.81% | $478.17K |
| SOL/BTC Spot market | Bybit bybit | $104.18 | +0.76% | $469.3K |
| SOL/EUR Spot market | OKX okx | $104.16 | +0.72% | $439.04K |
| SOL/USDC Spot market | Kraken kraken | $104.03 | -0.20% | $381.91K |
| SOL/RLUSD Spot market | Gemini gemini | $104.11 | 0.00% | $381.61K |
| SOL/USD Spot market | Gemini gemini | $103.97 | 0.00% | $381.11K |
| SOL/USDC Spot market | Gemini gemini | $103.95 | 0.00% | $381.03K |
| SOL/USDC Spot market | Bybit bybit | $103.98 | +0.74% | $366.25K |
| SOL/USDT Spot market | Bigone bigone | $103.85 | +0.43% | $348.4K |
| SOL/BTC Spot market | OKX okx | $104.17 | +0.60% | $335.45K |
| SOL/UAH Spot market | Whitebit whitebit | $99.71 | +0.36% | $320.44K |
| SOL/USDT Spot market | Binanceus binanceus | $104.06 | +0.53% | $317.44K |
| SOL/U Spot market | Binance binance | $103.97 | +0.69% | $313.68K |
| SOL/ETH Spot market | Btse btse | $104.22 | +0.85% | $272.72K |
| SOL/MYR Spot market | Luno luno | $104.92 | 0.00% | $264.07K |
| SOL/KCS Spot market | Kucoin kucoin | $104.07 | -0.12% | $230.81K |
| SOL/BNB Spot market | Binance binance | $104.20 | +1.25% | $224.94K |
| SOL/BRL Spot market | Binance binance | $103.25 | +0.76% | $214.75K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.10 | +0.40% | $160.79K |
| SOL/USDC Spot market | MEXC mexc | $104.00 | +0.01% | $153.63K |
| SOL/IDR Spot market | Indodax indodax | $106.22 | 0.00% | $140.36K |
| SOL/EUR Spot market | Bybit bybit | $103.97 | +0.88% | $127.03K |
| SOL/ETH Spot market | Bigone bigone | $103.92 | -0.67% | $120.28K |
| SOL/USDT Spot market | Coinbase coinbase | $104.03 | 0.00% | $116.93K |
| SOL/MXN Spot market | Bitso bitso | $113.37 | 0.00% | $116.01K |
| SOL/USD Spot market | Binanceus binanceus | $104.07 | +0.62% | $115.27K |
| SOL/ETH Spot market | Xt xt | $104.18 | 0.00% | $114.28K |
| SOL/TRY Spot market | OKX okx | $106.13 | +1.11% | $109.02K |
| SOL/XETH Spot market | Kraken kraken | $103.87 | -0.30% | $108.79K |
| SOL/XXBT Spot market | Kraken kraken | $104.09 | -0.20% | $104.37K |
| SOL/USDT Spot market | Btcturk btcturk | $103.95 | 0.00% | $86.25K |
| SOL/INR Spot market | Coindcx coindcx | $109.26 | +0.68% | $84.64K |
| SOL/USD Spot market | OKX okx | $103.99 | +0.55% | $83.25K |
| SOL/USDT Spot market | Bybit bybit | $104.16 | -0.32% | $78.73K |
| SOL/USD1 Spot market | MEXC mexc | $104.15 | +0.01% | $74.97K |
| SOL/BTC Spot market | Xt xt | $104.13 | 0.00% | $72.64K |
| SOL/IDR Spot market | Binance binance | $106.18 | +0.19% | $70.84K |
| SOL/EUR Spot market | MEXC mexc | $104.16 | +0.01% | $63.21K |
| SOL/KRW Spot market | Korbit korbit | $104.68 | +0.86% | $62.85K |
| SOL/USDE Spot market | MEXC mexc | $104.07 | +0.01% | $55.53K |
| SOL/BRL Spot market | MEXC mexc | $103.17 | +0.01% | $52.99K |
| SOL/ZAR Spot market | Luno luno | $106.94 | 0.00% | $51.73K |
| SOL/USDT Spot market | Bitso bitso | $104.02 | 0.00% | $48.75K |
| SOL/USDC Spot market | Gemini gemini | $104.59 | 0.00% | $48.55K |
| SOL/USDC Spot market | Bitvavo bitvavo | $104.07 | 0.00% | $41.53K |
| SOL/USDC Spot market | Gate gate | $104.06 | +0.52% | $39.14K |
| SOL/USDT Spot market | Luno luno | $103.90 | 0.00% | $38.41K |
| SOL/USD Spot market | Bitso bitso | $104.12 | 0.00% | $33.6K |
| SOL/BTC Spot market | MEXC mexc | $104.04 | +0.01% | $27.75K |
| SOL/EUR Spot market | Bitget bitget | $104.27 | +0.69% | $23.11K |
| SOL/USDT Spot market | Bybit bybit | $103.92 | +0.72% | $20.92K |
| SOL/BTC Spot market | Pionex pionex | $104.14 | 0.00% | $18.77K |
| SOL/EUR Spot market | Cryptocom cryptocom | $104.13 | +1.04% | $18.7K |
| SOL/BRL Spot market | OKX okx | $103.31 | +1.07% | $14.73K |
| SOL/THB Spot market | Binance binance | $105.05 | -0.57% | $7.24K |
| SOL/BRL Spot market | Bybit bybit | $102.74 | +0.65% | $5.2K |
| SOL/USDE Spot market | Bitget bitget | $103.68 | +1.06% | $3.84K |
| SOL/USD Spot market | Binance binance | $104.12 | +0.55% | $3.45K |
| SOL/USDE Spot market | Bybit bybit | $104.08 | +1.50% | $3.12K |
| SOL/USDT Spot market | Bybit bybit | $104.52 | +0.96% | $3.07K |
| SOL/USDC Spot market | Binanceus binanceus | $103.24 | -0.51% | $3.07K |
| SOL/USDC Spot market | Exmo exmo | $83.91 | 0.00% | $3.03K |
| SOL/BTC Spot market | Gemini gemini | $104.00 | 0.00% | $2.45K |
| SOL/USD1 Spot market | Bitget bitget | $104.01 | +0.74% | $2.05K |
| SOL/USDT Spot market | Upbit upbit | $103.84 | 0.00% | $1.72K |
| SOL/BTC Spot market | Binanceus binanceus | $103.69 | -0.34% | $1.63K |
| SOL/BTC Spot market | Htx htx | $103.76 | 0.00% | $1.63K |
| SOL/BTC Spot market | Upbit upbit | $103.65 | 0.00% | $1.63K |
| SOL/AED Spot market | OKX okx | $103.96 | +1.30% | $1.31K |
| SOL/USD1 Spot market | Gate gate | $104.25 | +0.67% | $1.1K |
| SOL/MXN Spot market | Binance binance | $112.77 | -0.10% | $901.41 |
| SOL/BTC Spot market | Bitget bitget | $104.31 | +0.88% | $816.17 |
| SOL/BTC Spot market | Btse btse | $104.76 | +0.51% | $816.17 |
| SOL/USD1 Spot market | Kucoin kucoin | $103.12 | -0.23% | $368.4 |
| SOL/USDT Spot market | Bybit bybit | $103.77 | -1.02% | $214.88 |
| SOL/AUD Spot market | OKX okx | $104.34 | +0.76% | $208.31 |
| SOL/NGN Spot market | Luno luno | $106.21 | 0.00% | $56.67 |
| SOL/USD1 Spot market | Kraken kraken | $103.70 | -1.33% | $12.17 |
| SOL/USD Spot market | OKX okx | $104.00 | +0.39% | $7.6 |
| SOL/USD Spot market | Binance binance | $105.03 | +0.61% | $0 |
| SOL/USD Spot market | Binance binance | $104.57 | +1.00% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | +0.78% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $104.10 | +0.70% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.97 | +0.73% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.03 | +0.67% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $104.09 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | +0.54% | $0 |
| SOL/ETH Spot market | Gemini gemini | $103.78 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -0.98% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -0.73% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.36% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -0.29% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.23% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -0.23% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $104.06 | +0.59% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.96 | +0.63% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.91 | +0.57% | $0 |
| SOL/ADA Spot market | Luno luno | $49.28 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.30 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.59 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $103.68 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.47 | +0.71% | $0 |
| SOL/USDC Spot market | Toobit toobit | $104.01 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $104.01 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $110.62 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.42 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
Affichage de 1 à 10 sur 186
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.95 | +0.58% | $703.58M |
| SOL/USDT Perp market | MEXC mexc | $103.95 | +0.49% | $451.67M |
| SOL/USDT Perp market | Pionex pionex | $103.96 | 0.00% | $380M |
| SOL/USDT Perp market | Gate gate | $103.95 | +0.54% | $220.31M |
| SOL/USDT Perp market | Bingx bingx | $103.93 | +0.74% | $209.85M |
| SOL/USDT Perp market | Bybit bybit | $103.97 | +0.55% | $196.25M |
| SOL/USDT Perp market | Whitebit whitebit | $103.92 | 0.00% | $195.89M |
| SOL/USDT Perp market | Xt xt | $103.95 | 0.00% | $139.21M |
| SOL/USDC Perp market | Binance binance | $103.96 | +0.60% | $123.17M |
| SOL/USDT Perp market | Bitget bitget | $103.96 | 0.00% | $106.43M |
| SOL/USDC Perp market | Deribit deribit | $104.03 | +0.60% | $100.47M |
| SOL/USDT Perp market | Bitunix bitunix | $103.94 | +0.57% | $99.87M |
| SOL/BTC Perp market | Pionex pionex | $104.12 | 0.00% | $92.37M |
| SOL/USDT Perp market | Aster aster | $103.95 | +0.58% | $39.93M |
| SOL/USDC Perp market | Lighter lighter | $104.08 | +0.07% | $36.56M |
| SOL/USDT Perp market | Kucoin kucoin | $103.92 | +0.60% | $26.73M |
| SOL/USDT Perp market | Grvt grvt | $103.98 | +0.74% | $23.33M |
| SOL/USDT Perp market | Phemex phemex | $103.95 | +0.48% | $22.1M |
| SOL/USD Perp market | Btse btse | $104.08 | +0.54% | $18.67M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.94 | +0.50% | $16.46M |
| SOL/USDC Perp market | Bingx bingx | $103.91 | +0.73% | $8.86M |
| SOL/USDT Perp market | Digifinex digifinex | $103.93 | +0.51% | $7.87M |
| SOL/USDT Perp market | OKX okx | $103.93 | +0.53% | $3.28M |
| SOL/USDC Perp market | MEXC mexc | $103.96 | +0.51% | $3.19M |
| SOL/ETH Perp market | Pionex pionex | $104.16 | 0.00% | $2.65M |
| SOL/USD1 Perp market | Aster aster | $104.14 | +0.55% | $1.94M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.95 | +0.54% | $1.02M |
| SOL/USDC Perp market | Bitunix bitunix | $103.94 | +0.58% | $828.41K |
| SOL/USDC Perp market | Bybit bybit | $103.96 | +0.60% | $745.27K |
| SOL/USDC Perp market | Bitget bitget | $104.00 | 0.00% | $652.71K |
| SOL/USD Perp market | Dydx dydx | $104.03 | +0.52% | $547.47K |
| SOL/USDC Perp market | Blofin blofin | $120.14 | +2.25% | $380.57K |
| SOL/USDT Perp market | Blofin blofin | $120.09 | +2.28% | $375.15K |
| SOL/USD Perp market | Phemex phemex | $103.92 | +0.43% | $257.99K |
| SOL/USD1 Perp market | MEXC mexc | $104.14 | +0.50% | $193.15K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $104.08 | +84607.08% | $82.74K |
| SOL/USD Perp market | Bitunix bitunix | $103.94 | +0.58% | $26K |
| SOL/USD Perp market | Bybit bybit | $103.96 | +0.62% | $21.42K |
| SOL/USD Perp market | MEXC mexc | $103.98 | +0.53% | $17.04K |
| SOL/USDC Perp market | Kucoin kucoin | $103.43 | -0.09% | $4.54K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | +0.15% | $122.73 |
Affichage de 1 à 10 sur 42