Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) é negociado em 40 exchanges monitoradas com 89 mercados spot e perpétuos ativos. O preço atual é $103.21, com -0.73% em 24 horas e $848.68M de volume total.
A plataforma mais barata agora é Luno a $22.76, enquanto Jupiter lidera a liquidez com $2.57B em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam SOL.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Solana no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.22 | 0.00% | $2.57B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.35 | -0.53% | $364.48M |
| SOL/USDT Spot market | Whitebit whitebit | $103.14 | -1.05% | $211.44M |
| SOL/USDT Spot market | Binance binance | $103.26 | -0.73% | $105.15M |
| SOL/USDT Spot market | Coindcx coindcx | $103.25 | -1.28% | $104.23M |
| SOL/USDT Spot market | Gate gate | $103.25 | -0.77% | $38.12M |
| SOL/USDT Spot market | Xt xt | $103.24 | 0.00% | $35.77M |
| SOL/USDT Spot market | OKX okx | $103.25 | -1.19% | $33.89M |
| SOL/USDT Spot market | MEXC mexc | $103.27 | -0.01% | $32.66M |
| SOL/USDT Spot market | Whitebit whitebit | $103.26 | -1.07% | $31.85M |
| SOL/USDT Spot market | Poloniex poloniex | $103.27 | -0.76% | $30.87M |
| SOL/USD Spot market | Coinbase coinbase | $103.27 | 0.00% | $28.06M |
| SOL/USDT Spot market | Biconomy biconomy | $103.23 | 0.00% | $24.03M |
| SOL/USDT Spot market | Pionex pionex | $103.23 | 0.00% | $19.99M |
| SOL/USDT Spot market | Bitrue bitrue | $103.26 | -1.10% | $18.32M |
| SOL/USDT Spot market | Coinw coinw | $103.25 | -1.23% | $18.21M |
| SOL/USDT Spot market | Bybit bybit | $103.26 | -0.61% | $15.62M |
| SOL/XRP Spot market | Bitrue bitrue | $103.35 | +0.32% | $14.21M |
| SOL/USDT Spot market | Phemex phemex | $103.21 | -1.03% | $13.54M |
| SOL/USDT Spot market | Htx htx | $103.18 | -0.31% | $13.48M |
| SOL/ZUSD Spot market | Kraken kraken | $103.43 | -0.99% | $13.36M |
| SOL/USDC Spot market | Binance binance | $103.27 | -0.70% | $12.81M |
| SOL/USDT Spot market | Kucoin kucoin | $103.22 | -0.78% | $11.96M |
| SOL/USDT Spot market | Bitget bitget | $103.27 | -0.75% | $11.08M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.24 | -0.72% | $10.9M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.52 | -1.33% | $9.8M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.53 | -1.34% | $9.79M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.27 | -0.76% | $9.56M |
| SOL/USD Spot market | Btse btse | $103.29 | -0.30% | $9.06M |
| SOL/USDT Spot market | Btse btse | $103.24 | -0.31% | $7.46M |
| SOL/KRW Spot market | Upbit upbit | $104.31 | 0.00% | $6.03M |
| SOL/USDC Spot market | Biconomy biconomy | $103.23 | 0.00% | $6.02M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.23 | 0.00% | $5.81M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.26 | -0.77% | $5.67M |
| SOL/USDT Spot market | Digifinex digifinex | $103.25 | -1.24% | $4.77M |
| SOL/USDC Spot market | Kucoin kucoin | $103.29 | -0.81% | $4.05M |
| SOL/ADA Spot market | Bitrue bitrue | $103.31 | +1.31% | $4M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.26 | 0.00% | $3.99M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.24 | -0.23% | $3.9M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.35 | -0.17% | $3.38M |
| SOL/WBT Spot market | Whitebit whitebit | $103.39 | -0.36% | $3.2M |
| SOL/KRW Spot market | Bithumb bithumb | $104.24 | -1.06% | $3.18M |
| SOL/EUR Spot market | Whitebit whitebit | $103.24 | -0.90% | $2.77M |
| SOL/USDC Spot market | Xt xt | $103.23 | 0.00% | $2.52M |
| SOL/USDC Spot market | Whitebit whitebit | $103.08 | -1.15% | $2.52M |
| SOL/USDC Spot market | Bitrue bitrue | $103.24 | -1.17% | $2.46M |
| SOL/USDC Spot market | Coinw coinw | $103.26 | -1.15% | $2.42M |
| SOL/USD1 Spot market | Binance binance | $103.43 | -0.69% | $2.35M |
| SOL/USDT Spot market | Coinstore coinstore | $103.21 | -1.23% | $2.16M |
| SOL/USDC Spot market | OKX okx | $103.27 | -1.16% | $2.12M |
| SOL/TRY Spot market | Whitebit whitebit | $105.57 | -0.91% | $1.86M |
| SOL/USDC Spot market | Bitget bitget | $103.27 | -0.74% | $1.76M |
| SOL/FDUSD Spot market | Binance binance | $103.43 | -0.60% | $1.74M |
| SOL/USDC Spot market | Btse btse | $103.26 | -0.32% | $1.44M |
| SOL/ETH Spot market | Binance binance | $103.37 | -0.19% | $1.26M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.48 | -0.94% | $1.18M |
| SOL/USDT Spot market | Kraken kraken | $103.27 | -1.01% | $1.18M |
| SOL/USD1 Spot market | Xt xt | $103.39 | 0.00% | $1.17M |
| SOL/BTC Spot market | Whitebit whitebit | $103.32 | -0.51% | $1.15M |
| SOL/BTC Spot market | Biconomy biconomy | $103.34 | 0.00% | $1.01M |
| SOL/BTC Spot market | Binance binance | $103.36 | -0.48% | $873.67K |
| SOL/TRY Spot market | Binance binance | $105.42 | -0.63% | $857.79K |
| SOL/JPY Spot market | Binance binance | $106.40 | -0.78% | $854.58K |
| SOL/TRY Spot market | Btcturk btcturk | $105.41 | 0.00% | $691.74K |
| SOL/ETH Spot market | Biconomy biconomy | $103.34 | 0.00% | $587.52K |
| SOL/USD Spot market | Whitebit whitebit | $103.12 | -0.52% | $576.43K |
| SOL/USDC Spot market | Phemex phemex | $103.18 | -1.17% | $568.08K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.41 | 0.00% | $561.55K |
| SOL/EUR Spot market | OKX okx | $103.33 | -1.10% | $556.1K |
| SOL/BTC Spot market | Bybit bybit | $103.35 | -0.50% | $533.96K |
| SOL/EUR Spot market | Binance binance | $103.27 | -0.77% | $531.46K |
| SOL/KRW Spot market | Coinone coinone | $104.16 | 0.00% | $531.34K |
| SOL/USDT Spot market | Aster aster | $103.04 | -0.16% | $506.09K |
| SOL/RLUSD Spot market | Gemini gemini | $103.36 | 0.00% | $454.44K |
| SOL/USD Spot market | Gemini gemini | $103.24 | 0.00% | $453.89K |
| SOL/USDC Spot market | Gemini gemini | $103.21 | 0.00% | $453.76K |
| SOL/USDC Spot market | Kraken kraken | $103.28 | -0.91% | $432.54K |
| SOL/U Spot market | Binance binance | $103.31 | -0.70% | $413.13K |
| SOL/USDT Spot market | Bigone bigone | $103.07 | -1.20% | $412.13K |
| SOL/BTC Spot market | OKX okx | $103.32 | -0.60% | $365.72K |
| SOL/USDT Spot market | Binanceus binanceus | $103.28 | -0.99% | $349.11K |
| SOL/UAH Spot market | Whitebit whitebit | $99.03 | -1.17% | $338.79K |
| SOL/USDC Spot market | Bybit bybit | $103.27 | -0.58% | $334.68K |
| SOL/MYR Spot market | Luno luno | $104.19 | 0.00% | $299.3K |
| SOL/ETH Spot market | Btse btse | $103.29 | -0.45% | $271.71K |
| SOL/KCS Spot market | Kucoin kucoin | $103.38 | -0.58% | $231.84K |
| SOL/BRL Spot market | Binance binance | $102.54 | -0.81% | $216.1K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.22 | -0.84% | $183.67K |
| SOL/USDC Spot market | MEXC mexc | $103.25 | -0.01% | $180.75K |
| SOL/BNB Spot market | Binance binance | $103.32 | +0.28% | $176.94K |
| SOL/IDR Spot market | Indodax indodax | $105.35 | 0.00% | $175.74K |
| SOL/EUR Spot market | Bybit bybit | $103.22 | -0.81% | $137.83K |
| SOL/USD Spot market | Binanceus binanceus | $103.31 | -1.12% | $132.72K |
| SOL/USDT Spot market | Coinbase coinbase | $103.31 | 0.00% | $132.64K |
| SOL/ETH Spot market | Bigone bigone | $103.61 | -0.12% | $130.64K |
| SOL/ETH Spot market | Xt xt | $103.37 | 0.00% | $125.44K |
| SOL/MXN Spot market | Bitso bitso | $112.57 | 0.00% | $119.81K |
| SOL/XXBT Spot market | Kraken kraken | $103.10 | -0.73% | $115.29K |
| SOL/TRY Spot market | OKX okx | $105.28 | -0.67% | $114.57K |
| SOL/KRW Spot market | Korbit korbit | $104.09 | -1.20% | $112.16K |
| SOL/XETH Spot market | Kraken kraken | $103.03 | -0.48% | $108.61K |
| SOL/USDT Spot market | Btcturk btcturk | $103.12 | 0.00% | $99.69K |
| SOL/USD Spot market | OKX okx | $103.21 | -0.89% | $96.42K |
| SOL/INR Spot market | Coindcx coindcx | $109.35 | -0.25% | $91.38K |
| SOL/USD1 Spot market | MEXC mexc | $103.39 | -0.01% | $91.07K |
| SOL/BTC Spot market | Xt xt | $103.35 | 0.00% | $86.96K |
| SOL/IDR Spot market | Binance binance | $105.27 | -1.19% | $78.41K |
| SOL/USDT Spot market | Bybit bybit | $103.20 | -1.24% | $76.93K |
| SOL/EUR Spot market | MEXC mexc | $103.12 | -0.01% | $63.26K |
| SOL/USDT Spot market | Bitso bitso | $103.30 | 0.00% | $56.1K |
| SOL/USDE Spot market | MEXC mexc | $103.27 | -0.01% | $54.91K |
| SOL/BRL Spot market | MEXC mexc | $102.44 | -0.01% | $52.78K |
| SOL/USDC Spot market | Gemini gemini | $104.59 | 0.00% | $52.55K |
| SOL/USDT Spot market | Luno luno | $103.25 | 0.00% | $48.22K |
| SOL/USD Spot market | Bitso bitso | $103.31 | 0.00% | $45.25K |
| SOL/USDC Spot market | Gate gate | $103.21 | -0.88% | $40.71K |
| SOL/ZAR Spot market | Luno luno | $106.23 | 0.00% | $30.28K |
| SOL/BTC Spot market | MEXC mexc | $103.21 | -0.01% | $27.63K |
| SOL/BTC Spot market | Pionex pionex | $103.35 | 0.00% | $23.57K |
| SOL/EUR Spot market | Bitget bitget | $103.18 | -0.97% | $22.87K |
| SOL/USDT Spot market | Bybit bybit | $103.24 | -0.24% | $21.84K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.13 | 0.00% | $18.38K |
| SOL/BRL Spot market | OKX okx | $102.54 | -1.20% | $14.33K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.25 | -0.85% | $13.84K |
| SOL/MXN Spot market | Binance binance | $112.77 | -0.36% | $7.47K |
| SOL/THB Spot market | Binance binance | $104.39 | -0.77% | $7.01K |
| SOL/BRL Spot market | Bybit bybit | $102.17 | -1.11% | $6.9K |
| SOL/USDE Spot market | Bybit bybit | $103.00 | -1.04% | $5.45K |
| SOL/USDC Spot market | Binanceus binanceus | $103.91 | +0.21% | $3.91K |
| SOL/USDE Spot market | Bitget bitget | $102.74 | -0.20% | $3.62K |
| SOL/USD Spot market | Binance binance | $103.10 | -1.20% | $3.32K |
| SOL/USDC Spot market | Exmo exmo | $83.91 | 0.00% | $3.03K |
| SOL/BTC Spot market | Gemini gemini | $103.77 | 0.00% | $2.44K |
| SOL/BTC Spot market | Htx htx | $103.32 | 0.00% | $2.44K |
| SOL/BTC Spot market | Upbit upbit | $103.22 | 0.00% | $2.44K |
| SOL/USDT Spot market | Upbit upbit | $103.36 | 0.00% | $2.42K |
| SOL/USD1 Spot market | Bitget bitget | $103.23 | -0.66% | $1.96K |
| SOL/USDT Spot market | Bybit bybit | $104.10 | -0.85% | $1.89K |
| SOL/BTC Spot market | Binanceus binanceus | $103.26 | -0.51% | $1.63K |
| SOL/BTC Spot market | Btse btse | $104.31 | +0.51% | $1.63K |
| SOL/AED Spot market | OKX okx | $103.25 | -0.65% | $1.26K |
| SOL/USD1 Spot market | Gate gate | $103.29 | -1.18% | $1.13K |
| SOL/BTC Spot market | Bitget bitget | $103.38 | -0.12% | $812.72 |
| SOL/USD1 Spot market | Kucoin kucoin | $103.14 | -0.86% | $618.27 |
| SOL/USDT Spot market | Bybit bybit | $103.77 | -1.02% | $214.88 |
| SOL/AUD Spot market | OKX okx | $104.24 | +0.76% | $208.11 |
| SOL/NGN Spot market | Luno luno | $106.21 | 0.00% | $56.67 |
| SOL/USD Spot market | OKX okx | $103.20 | -1.15% | $10.6 |
| SOL/USD1 Spot market | Kraken kraken | $105.12 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USDC Spot market | Backpack backpack | $103.21 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.18 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $103.94 | -1.12% | $0 |
| SOL/USD Spot market | Binance binance | $103.85 | -0.82% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.80% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $69.10 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.26 | -1.27% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.24 | -1.21% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $102.82 | -0.61% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.33 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.94% | $0 |
| SOL/ETH Spot market | Gemini gemini | $104.02 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -1.80% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -1.61% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.99% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -1.12% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.95% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -1.05% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.40 | -1.26% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.27 | -1.14% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.27 | -1.19% | $0 |
| SOL/ADA Spot market | Luno luno | $48.59 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.23 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.22 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.03 | +0.47% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.23 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.24 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.82 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.61 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
Exibindo 1-10 de 188
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.19 | -0.63% | $866.69M |
| SOL/USDT Perp market | MEXC mexc | $103.19 | -0.24% | $551.15M |
| SOL/USDT Perp market | Pionex pionex | $103.17 | 0.00% | $449.95M |
| SOL/USDT Perp market | Bybit bybit | $103.20 | -0.75% | $249.53M |
| SOL/USDT Perp market | Gate gate | $103.20 | -0.77% | $234.75M |
| SOL/USDT Perp market | Bingx bingx | $103.18 | -0.66% | $222.03M |
| SOL/USDT Perp market | Whitebit whitebit | $103.11 | 0.00% | $211.47M |
| SOL/USDT Perp market | Xt xt | $103.16 | 0.00% | $170.33M |
| SOL/USDC Perp market | Binance binance | $103.18 | -0.62% | $148.21M |
| SOL/USDT Perp market | Bitget bitget | $103.21 | 0.00% | $124.62M |
| SOL/USDT Perp market | Bitunix bitunix | $103.18 | -0.80% | $123.74M |
| SOL/USDC Perp market | Deribit deribit | $103.25 | -0.79% | $114.9M |
| SOL/BTC Perp market | Pionex pionex | $103.32 | 0.00% | $97.39M |
| SOL/USDT Perp market | Aster aster | $103.22 | -0.60% | $46.03M |
| SOL/USDT Perp market | Kucoin kucoin | $103.17 | -0.63% | $38.24M |
| SOL/USDC Perp market | Lighter lighter | $103.29 | +0.28% | $36.85M |
| SOL/USDT Perp market | Phemex phemex | $103.17 | -1.22% | $27.39M |
| SOL/USDT Perp market | Grvt grvt | $103.22 | -0.85% | $25.2M |
| SOL/USD Perp market | Btse btse | $103.34 | -0.27% | $18.43M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.16 | -0.25% | $9.67M |
| SOL/USDT Perp market | Digifinex digifinex | $103.17 | -1.23% | $9.23M |
| SOL/USDC Perp market | Bingx bingx | $103.16 | -0.66% | $8.84M |
| SOL/USDT Perp market | OKX okx | $103.17 | -1.23% | $3.74M |
| SOL/USDC Perp market | MEXC mexc | $103.19 | -0.22% | $3.15M |
| SOL/ETH Perp market | Pionex pionex | $103.32 | 0.00% | $2.82M |
| SOL/USD1 Perp market | Aster aster | $103.32 | -0.70% | $2.38M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.14 | -1.12% | $1.12M |
| SOL/USDC Perp market | Bitunix bitunix | $103.18 | -0.80% | $968.14K |
| SOL/USDC Perp market | Bybit bybit | $103.18 | -0.73% | $884.19K |
| SOL/USDC Perp market | Bitget bitget | $103.20 | 0.00% | $732.49K |
| SOL/USD Perp market | Dydx dydx | $103.25 | -0.91% | $585.51K |
| SOL/USDC Perp market | Blofin blofin | $120.14 | +2.25% | $380.54K |
| SOL/USDT Perp market | Blofin blofin | $120.09 | +2.28% | $375.15K |
| SOL/USD Perp market | Phemex phemex | $103.19 | -1.07% | $261.39K |
| SOL/USD1 Perp market | MEXC mexc | $103.43 | -0.20% | $205.74K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.31 | +83214.52% | $85.52K |
| SOL/USD Perp market | Bybit bybit | $103.21 | -0.72% | $29.52K |
| SOL/USD Perp market | Bitunix bitunix | $103.20 | -0.79% | $29.13K |
| SOL/USD Perp market | MEXC mexc | $103.21 | -0.21% | $22.59K |
| SOL/USDC Perp market | Kucoin kucoin | $103.42 | -0.67% | $7.99K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | +0.14% | $171.67 |
Exibindo 1-10 de 42