Solana (SOL) — Markets
40 exchanges · 224 trading pairs
Solana (SOL), 40 takip edilen borsada 89 aktif spot ve perpetual piyasa ile işlem görüyor. Güncel fiyat $103.25, 24 saatte -0.85% ve toplam hacim $919.23M.
Şu an en ucuz platform Luno ($22.76) iken, likiditede Jupiter önde ($2.62B 24 saatlik hacim). SOL listeleyen tüm borsalarda fiyatları, spread'leri ve hacimleri karşılaştırın.
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Solana için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.21 | 0.00% | $2.62B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.39 | -0.59% | $392.33M |
| SOL/USDT Spot market | Coindcx coindcx | $103.22 | -0.97% | $112.3M |
| SOL/USDT Spot market | Binance binance | $103.36 | -0.81% | $112.28M |
| SOL/USDT Spot market | Gate gate | $103.38 | -0.79% | $41.51M |
| SOL/USDT Spot market | OKX okx | $103.35 | -0.82% | $39.76M |
| SOL/USDT Spot market | Xt xt | $103.22 | 0.00% | $39.12M |
| SOL/USDT Spot market | MEXC mexc | $103.38 | -0.01% | $34.82M |
| SOL/USDT Spot market | Poloniex poloniex | $103.40 | -0.70% | $31.78M |
| SOL/USD Spot market | Coinbase coinbase | $103.37 | 0.00% | $30.87M |
| SOL/USDT Spot market | Biconomy biconomy | $103.35 | 0.00% | $25.97M |
| SOL/USDT Spot market | Pionex pionex | $103.21 | 0.00% | $21.35M |
| SOL/USDT Spot market | Bitrue bitrue | $103.24 | -1.07% | $19.3M |
| SOL/USDT Spot market | Coinw coinw | $103.23 | -0.97% | $18.83M |
| SOL/USDT Spot market | Bybit bybit | $103.36 | -0.87% | $17.84M |
| SOL/ZUSD Spot market | Kraken kraken | $103.18 | -0.90% | $15.5M |
| SOL/USDC Spot market | Binance binance | $103.34 | -0.85% | $14.74M |
| SOL/USDT Spot market | Phemex phemex | $103.42 | -0.60% | $14.65M |
| SOL/XRP Spot market | Bitrue bitrue | $103.62 | +0.71% | $14.62M |
| SOL/USDT Spot market | Htx htx | $103.24 | -0.25% | $14.36M |
| SOL/USDT Spot market | Kucoin kucoin | $103.34 | -0.88% | $13.54M |
| SOL/USDT Spot market | Bitget bitget | $103.36 | -0.80% | $13.05M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.17 | -1.01% | $11.62M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.22 | -1.02% | $11.15M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.52 | -1.17% | $10.59M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.54 | -1.15% | $10.57M |
| SOL/USD Spot market | Btse btse | $103.27 | -0.65% | $9.06M |
| SOL/USDT Spot market | Btse btse | $103.18 | -0.69% | $7.45M |
| SOL/USDC Spot market | Biconomy biconomy | $103.33 | 0.00% | $6.85M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.20 | -1.02% | $6.51M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.23 | 0.00% | $6.35M |
| SOL/KRW Spot market | Upbit upbit | $104.09 | 0.00% | $6.33M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.19 | 0.00% | $5.37M |
| SOL/USDT Spot market | Digifinex digifinex | $103.20 | -1.07% | $5.31M |
| SOL/USDC Spot market | Kucoin kucoin | $103.37 | -0.85% | $4.16M |
| SOL/ADA Spot market | Bitrue bitrue | $103.56 | +1.79% | $4.15M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.58 | +0.56% | $3.64M |
| SOL/WBT Spot market | Whitebit whitebit | $103.40 | -0.25% | $3.39M |
| SOL/KRW Spot market | Bithumb bithumb | $104.24 | -0.78% | $3.38M |
| SOL/USDC Spot market | Xt xt | $103.20 | 0.00% | $2.96M |
| SOL/EUR Spot market | Whitebit whitebit | $103.26 | -1.24% | $2.92M |
| SOL/USDC Spot market | Coinw coinw | $103.24 | -0.94% | $2.82M |
| SOL/USDC Spot market | Bitrue bitrue | $103.21 | -1.12% | $2.79M |
| SOL/USD1 Spot market | Binance binance | $103.51 | -0.81% | $2.61M |
| SOL/USDC Spot market | Whitebit whitebit | $103.23 | -0.99% | $2.55M |
| SOL/USDC Spot market | OKX okx | $103.34 | -0.82% | $2.51M |
| SOL/USDT Spot market | Coinstore coinstore | $103.19 | -1.06% | $2.36M |
| SOL/FDUSD Spot market | Binance binance | $103.44 | -0.81% | $2.01M |
| SOL/TRY Spot market | Whitebit whitebit | $105.47 | -0.72% | $1.99M |
| SOL/USDC Spot market | Bitget bitget | $103.34 | -0.83% | $1.92M |
| SOL/USDC Spot market | Btse btse | $103.25 | -0.66% | $1.44M |
| SOL/USDT Spot market | Kraken kraken | $103.29 | -0.99% | $1.39M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.54 | -0.98% | $1.31M |
| SOL/ETH Spot market | Binance binance | $103.49 | +0.44% | $1.31M |
| SOL/USD1 Spot market | Xt xt | $103.38 | 0.00% | $1.31M |
| SOL/TRY Spot market | Binance binance | $105.43 | -0.83% | $1.29M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.18 | -0.29% | $1.22M |
| SOL/BTC Spot market | Whitebit whitebit | $103.44 | -0.73% | $1.19M |
| SOL/BTC Spot market | Biconomy biconomy | $103.48 | 0.00% | $1.02M |
| SOL/JPY Spot market | Binance binance | $106.45 | -0.94% | $943.93K |
| SOL/BTC Spot market | Binance binance | $103.47 | -0.52% | $939.03K |
| SOL/EUR Spot market | OKX okx | $103.37 | -1.04% | $733.77K |
| SOL/TRY Spot market | Btcturk btcturk | $105.47 | 0.00% | $705.56K |
| SOL/EUR Spot market | Binance binance | $103.27 | -1.05% | $663.49K |
| SOL/USDC Spot market | Phemex phemex | $103.37 | -0.76% | $629.37K |
| SOL/USD Spot market | Whitebit whitebit | $103.23 | -1.04% | $617.76K |
| SOL/ETH Spot market | Biconomy biconomy | $103.44 | 0.00% | $610.5K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.53 | 0.00% | $595.71K |
| SOL/BTC Spot market | Bybit bybit | $103.47 | -0.56% | $571.55K |
| SOL/KRW Spot market | Coinone coinone | $104.31 | 0.00% | $564.61K |
| SOL/USDC Spot market | Kraken kraken | $103.14 | -1.05% | $527.93K |
| SOL/USDT Spot market | Aster aster | $103.37 | -0.06% | $506.54K |
| SOL/RLUSD Spot market | Gemini gemini | $103.34 | 0.00% | $474.29K |
| SOL/USD Spot market | Gemini gemini | $103.22 | 0.00% | $473.72K |
| SOL/USDT Spot market | Bigone bigone | $103.35 | -0.90% | $468.22K |
| SOL/U Spot market | Binance binance | $103.38 | -0.86% | $455.41K |
| SOL/BTC Spot market | OKX okx | $103.36 | -0.61% | $447.97K |
| SOL/USDT Spot market | Binanceus binanceus | $103.20 | -0.94% | $417.46K |
| SOL/UAH Spot market | Whitebit whitebit | $98.95 | -1.42% | $342.88K |
| SOL/USDC Spot market | Bybit bybit | $103.34 | -0.89% | $333.5K |
| SOL/MYR Spot market | Luno luno | $104.14 | 0.00% | $310.72K |
| SOL/ETH Spot market | Btse btse | $103.44 | +0.35% | $271.79K |
| SOL/BRL Spot market | Binance binance | $102.45 | -1.05% | $237.82K |
| SOL/KCS Spot market | Kucoin kucoin | $103.45 | -0.35% | $234.16K |
| SOL/USDT Spot market | Coinbase coinbase | $103.40 | 0.00% | $216.57K |
| SOL/USD Spot market | Binanceus binanceus | $103.25 | -1.10% | $200.41K |
| SOL/BNB Spot market | Binance binance | $103.41 | +0.56% | $187.54K |
| SOL/IDR Spot market | Indodax indodax | $105.42 | 0.00% | $185.76K |
| SOL/USDC Spot market | MEXC mexc | $103.37 | -0.01% | $183.75K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.40 | -0.76% | $178.86K |
| SOL/ETH Spot market | Bigone bigone | $104.14 | -0.21% | $139.49K |
| SOL/EUR Spot market | Bybit bybit | $103.33 | -1.11% | $138.85K |
| SOL/USDT Spot market | Btcturk btcturk | $103.35 | 0.00% | $135.82K |
| SOL/ETH Spot market | Xt xt | $103.44 | 0.00% | $130.99K |
| SOL/MXN Spot market | Bitso bitso | $112.79 | 0.00% | $126.69K |
| SOL/KRW Spot market | Korbit korbit | $104.09 | -0.85% | $126.63K |
| SOL/USD Spot market | OKX okx | $103.16 | -1.13% | $112.82K |
| SOL/TRY Spot market | OKX okx | $105.21 | -1.16% | $112.06K |
| SOL/XETH Spot market | Kraken kraken | $103.50 | -0.18% | $106.22K |
| SOL/USD1 Spot market | MEXC mexc | $103.47 | -0.01% | $100.16K |
| SOL/BTC Spot market | Xt xt | $103.37 | 0.00% | $93.5K |
| SOL/USD Spot market | Bitso bitso | $103.31 | 0.00% | $93.39K |
| SOL/INR Spot market | Coindcx coindcx | $109.22 | -0.38% | $92.36K |
| SOL/XXBT Spot market | Kraken kraken | $103.25 | -0.59% | $88.51K |
| SOL/USDT Spot market | Bitso bitso | $103.17 | 0.00% | $78.02K |
| SOL/USDT Spot market | Bybit bybit | $103.40 | -1.05% | $76.81K |
| SOL/USDT Spot market | Luno luno | $103.41 | 0.00% | $69.02K |
| SOL/IDR Spot market | Binance binance | $105.62 | -1.23% | $68.7K |
| SOL/EUR Spot market | MEXC mexc | $103.32 | -0.01% | $62.73K |
| SOL/USDE Spot market | MEXC mexc | $103.60 | -0.01% | $54.89K |
| SOL/BRL Spot market | MEXC mexc | $102.57 | -0.01% | $52.52K |
| SOL/USDC Spot market | Gate gate | $103.23 | -0.57% | $41.05K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.60 | 0.00% | $35.12K |
| SOL/ZAR Spot market | Luno luno | $106.18 | 0.00% | $33.53K |
| SOL/BTC Spot market | MEXC mexc | $103.40 | 0.00% | $28.46K |
| SOL/EUR Spot market | Bitget bitget | $103.40 | -1.10% | $28.13K |
| SOL/BTC Spot market | Pionex pionex | $103.42 | 0.00% | $23.58K |
| SOL/USDT Spot market | Bybit bybit | $103.75 | -0.67% | $22.3K |
| SOL/BRL Spot market | OKX okx | $102.54 | -0.94% | $16.32K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.23 | -1.08% | $13.69K |
| SOL/BRL Spot market | Bybit bybit | $102.90 | -0.68% | $9.3K |
| SOL/THB Spot market | Binance binance | $104.39 | -0.24% | $7.71K |
| SOL/MXN Spot market | Binance binance | $113.19 | +0.89% | $7.52K |
| SOL/USDE Spot market | Bybit bybit | $103.50 | -0.91% | $6.55K |
| SOL/USDC Spot market | Binanceus binanceus | $103.91 | -0.36% | $4.69K |
| SOL/USD Spot market | Binance binance | $103.73 | -0.70% | $4.26K |
| SOL/BTC Spot market | Gemini gemini | $103.80 | 0.00% | $4.07K |
| SOL/BTC Spot market | Htx htx | $103.36 | 0.00% | $4.07K |
| SOL/USDT Spot market | Upbit upbit | $103.80 | 0.00% | $3.69K |
| SOL/USDE Spot market | Bitget bitget | $103.07 | -0.91% | $3.64K |
| SOL/BTC Spot market | Upbit upbit | $103.50 | 0.00% | $3.25K |
| SOL/USDC Spot market | Exmo exmo | $83.90 | 0.00% | $3.03K |
| SOL/USD1 Spot market | Bitget bitget | $103.40 | -0.83% | $2.09K |
| SOL/USDT Spot market | Bybit bybit | $104.25 | -0.04% | $1.94K |
| SOL/BTC Spot market | Btse btse | $104.35 | -1.27% | $1.63K |
| SOL/USD1 Spot market | Gate gate | $103.51 | -0.86% | $1.2K |
| SOL/AED Spot market | OKX okx | $103.91 | -0.03% | $1.01K |
| SOL/BTC Spot market | Binanceus binanceus | $104.29 | +0.56% | $813.01 |
| SOL/BTC Spot market | Bitget bitget | $103.56 | -0.45% | $813.01 |
| SOL/USD1 Spot market | Kucoin kucoin | $104.49 | 0.00% | $765.12 |
| SOL/AUD Spot market | OKX okx | $104.32 | +0.18% | $220.09 |
| SOL/USDT Spot market | Bybit bybit | $104.84 | 0.00% | $209.68 |
| SOL/NGN Spot market | Luno luno | $106.21 | 0.00% | $56.67 |
| SOL/USD Spot market | OKX okx | $103.60 | -0.77% | $13.1 |
| SOL/USD1 Spot market | Kraken kraken | $105.12 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USDC Spot market | Backpack backpack | $103.27 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.36 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $103.95 | -0.88% | $0 |
| SOL/USD Spot market | Binance binance | $104.22 | -1.12% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -1.13% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.35 | -1.04% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.20 | -1.00% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.19 | -0.13% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.27 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.71% | $0 |
| SOL/ETH Spot market | Gemini gemini | $104.07 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -1.11% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.83% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -1.15% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.88% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -1.06% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.46 | -0.86% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.35 | -0.85% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.37 | -0.81% | $0 |
| SOL/ADA Spot market | Luno luno | $48.61 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.28 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.21 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.07 | +0.23% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.20 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.22 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $110.62 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $104.19 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
Gösterilen 1-10 / 182
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.29 | -0.89% | $968.82M |
| SOL/USDT Perp market | MEXC mexc | $103.29 | -0.14% | $566.63M |
| SOL/USDT Perp market | Pionex pionex | $103.18 | 0.00% | $487.13M |
| SOL/USDT Perp market | Bybit bybit | $103.32 | -0.86% | $295.4M |
| SOL/USDT Perp market | Gate gate | $103.33 | -0.81% | $260.29M |
| SOL/USDT Perp market | Whitebit whitebit | $103.19 | 0.00% | $219.62M |
| SOL/USDT Perp market | Bingx bingx | $103.29 | -0.89% | $218.42M |
| SOL/USDT Perp market | Xt xt | $103.18 | 0.00% | $193.1M |
| SOL/USDC Perp market | Binance binance | $103.27 | -0.90% | $158.47M |
| SOL/USDT Perp market | Bitget bitget | $103.30 | 0.00% | $146.57M |
| SOL/USDT Perp market | Bitunix bitunix | $103.27 | -0.91% | $136.01M |
| SOL/USDC Perp market | Deribit deribit | $103.35 | -0.90% | $117.12M |
| SOL/BTC Perp market | Pionex pionex | $103.41 | 0.00% | $100.89M |
| SOL/USDT Perp market | Aster aster | $103.29 | -0.88% | $50.44M |
| SOL/USDT Perp market | Kucoin kucoin | $103.28 | -0.91% | $42.82M |
| SOL/USDC Perp market | Lighter lighter | $103.27 | -0.35% | $38.65M |
| SOL/USDT Perp market | Phemex phemex | $103.31 | -0.66% | $30.19M |
| SOL/USDT Perp market | Grvt grvt | $103.30 | -1.05% | $25.64M |
| SOL/USD Perp market | Btse btse | $103.34 | -0.60% | $18.52M |
| SOL/USDT Perp market | Digifinex digifinex | $103.28 | -0.85% | $10.1M |
| SOL/USDC Perp market | Bingx bingx | $103.25 | -0.92% | $8.89M |
| SOL/USDT Perp market | OKX okx | $103.28 | -0.84% | $4.44M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.27 | -0.14% | $4.04M |
| SOL/USDC Perp market | MEXC mexc | $103.28 | -0.13% | $3.17M |
| SOL/ETH Perp market | Pionex pionex | $103.44 | 0.00% | $2.87M |
| SOL/USD1 Perp market | Aster aster | $103.52 | -0.87% | $2.81M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.35 | -0.67% | $1.15M |
| SOL/USDC Perp market | Bitunix bitunix | $103.27 | -0.90% | $1.04M |
| SOL/USDC Perp market | Bybit bybit | $103.23 | -0.93% | $990.47K |
| SOL/USDC Perp market | Bitget bitget | $103.24 | 0.00% | $961.05K |
| SOL/USD Perp market | Dydx dydx | $103.29 | -0.88% | $602.74K |
| SOL/USDC Perp market | Blofin blofin | $120.13 | +2.25% | $380.53K |
| SOL/USDT Perp market | Blofin blofin | $120.09 | +2.28% | $375.15K |
| SOL/USD Perp market | Phemex phemex | $103.36 | -0.58% | $264.39K |
| SOL/USD1 Perp market | MEXC mexc | $103.49 | -0.14% | $212.13K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.26 | +83397.70% | $86.55K |
| SOL/USD Perp market | Bybit bybit | $103.26 | -0.82% | $35.41K |
| SOL/USD Perp market | Bitunix bitunix | $103.30 | -0.90% | $32.54K |
| SOL/USD Perp market | MEXC mexc | $103.29 | -0.13% | $26.39K |
| SOL/USDC Perp market | Kucoin kucoin | $103.42 | -0.76% | $8.34K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | -0.34% | $175.29 |
Gösterilen 1-10 / 42