Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL), 40 takip edilen borsada 89 aktif spot ve perpetual piyasa ile işlem görüyor. Güncel fiyat $104.14, 24 saatte +0.26% ve toplam hacim $687.39M.
Şu an en ucuz platform Luno ($22.76) iken, likiditede Jupiter önde ($2.38B 24 saatlik hacim). SOL listeleyen tüm borsalarda fiyatları, spread'leri ve hacimleri karşılaştırın.
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Solana için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $104.11 | 0.00% | $2.38B |
| SOL/BTC Spot market | Cryptocom cryptocom | $104.24 | +0.21% | $323.63M |
| SOL/USDT Spot market | Whitebit whitebit | $104.06 | +0.15% | $194.38M |
| SOL/USDT Spot market | Binance binance | $104.16 | +0.21% | $83.07M |
| SOL/USDT Spot market | Coindcx coindcx | $104.12 | +0.12% | $83M |
| SOL/USDT Spot market | Gate gate | $104.14 | +0.14% | $29.5M |
| SOL/USDT Spot market | Xt xt | $104.12 | 0.00% | $28.88M |
| SOL/USDT Spot market | Whitebit whitebit | $104.14 | +0.18% | $28.61M |
| SOL/USDT Spot market | Poloniex poloniex | $104.03 | +0.16% | $27.55M |
| SOL/USDT Spot market | OKX okx | $104.14 | +0.20% | $26.02M |
| SOL/USDT Spot market | MEXC mexc | $104.14 | 0.00% | $25.66M |
| SOL/USDT Spot market | Biconomy biconomy | $104.12 | 0.00% | $19.77M |
| SOL/USD Spot market | Coinbase coinbase | $104.17 | 0.00% | $19.52M |
| SOL/USDT Spot market | Pionex pionex | $104.13 | 0.00% | $16.92M |
| SOL/USDT Spot market | Coinw coinw | $104.13 | +0.15% | $16.79M |
| SOL/USDT Spot market | Bitrue bitrue | $104.16 | +0.18% | $15.13M |
| SOL/XRP Spot market | Bitrue bitrue | $104.10 | +0.07% | $12.82M |
| SOL/USDT Spot market | Phemex phemex | $104.05 | +0.34% | $11.68M |
| SOL/USDT Spot market | Bybit bybit | $104.16 | +0.23% | $10.66M |
| SOL/USDT Spot market | Htx htx | $104.13 | +0.61% | $10.43M |
| SOL/USDT Spot market | Kucoin kucoin | $104.14 | +0.19% | $9.87M |
| SOL/USDT Spot market | Hotcoin hotcoin | $104.13 | +0.12% | $9.49M |
| SOL/USDC Spot market | Binance binance | $104.13 | +0.21% | $9.48M |
| SOL/ZUSD Spot market | Kraken kraken | $103.97 | -0.14% | $9.06M |
| SOL/USD Spot market | Btse btse | $104.17 | +0.04% | $8.45M |
| SOL/RLUSD Spot market | Bitrue bitrue | $104.43 | -0.03% | $7.99M |
| SOL/USD1 Spot market | Bitrue bitrue | $104.43 | -0.01% | $7.98M |
| SOL/USDT Spot market | Deepcoin deepcoin | $104.12 | +0.62% | $7.9M |
| SOL/USDT Spot market | Bitget bitget | $104.17 | +0.15% | $7.83M |
| SOL/USDT Spot market | Btse btse | $104.12 | +0.03% | $6.88M |
| SOL/USD Spot market | Cryptocom cryptocom | $104.16 | +0.15% | $6.64M |
| SOL/KRW Spot market | Upbit upbit | $104.91 | 0.00% | $5.07M |
| SOL/USDC Spot market | Biconomy biconomy | $104.13 | 0.00% | $4.87M |
| SOL/USDT Spot market | Bitcastle bitcastle | $104.13 | 0.00% | $4.65M |
| SOL/USDT Spot market | Digifinex digifinex | $104.12 | +0.18% | $3.84M |
| SOL/USDT Spot market | Cryptocom cryptocom | $104.14 | +0.14% | $3.76M |
| SOL/ADA Spot market | Bitrue bitrue | $104.13 | +0.85% | $3.44M |
| SOL/USDC Spot market | Kucoin kucoin | $104.14 | +0.17% | $3.28M |
| SOL/ETH Spot market | Cryptocom cryptocom | $104.20 | -0.54% | $3.24M |
| SOL/EUR Spot market | Bitvavo bitvavo | $104.28 | 0.00% | $2.93M |
| SOL/KRW Spot market | Bithumb bithumb | $105.06 | +0.14% | $2.73M |
| SOL/WBT Spot market | Whitebit whitebit | $104.19 | +0.09% | $2.62M |
| SOL/EUR Spot market | Whitebit whitebit | $104.28 | +0.12% | $2.5M |
| SOL/USDC Spot market | Whitebit whitebit | $104.21 | +0.27% | $2.17M |
| SOL/USDC Spot market | Bitrue bitrue | $104.15 | +0.17% | $1.99M |
| SOL/USDC Spot market | Xt xt | $104.11 | 0.00% | $1.89M |
| SOL/USDT Spot market | Coinstore coinstore | $104.08 | +0.19% | $1.79M |
| SOL/USDC Spot market | Coinw coinw | $104.17 | +0.19% | $1.77M |
| SOL/USD1 Spot market | Binance binance | $104.30 | +0.23% | $1.57M |
| SOL/TRY Spot market | Whitebit whitebit | $106.42 | +0.19% | $1.55M |
| SOL/USDC Spot market | Bitget bitget | $104.16 | +0.18% | $1.38M |
| SOL/USDC Spot market | Btse btse | $104.19 | +0.09% | $1.34M |
| SOL/FDUSD Spot market | Binance binance | $104.28 | +0.20% | $1.3M |
| SOL/USDC Spot market | OKX okx | $104.18 | +0.26% | $1.23M |
| SOL/ETH Spot market | Binance binance | $104.19 | -0.19% | $1.05M |
| SOL/BTC Spot market | Whitebit whitebit | $104.17 | +0.02% | $1.02M |
| SOL/BTC Spot market | Biconomy biconomy | $104.23 | 0.00% | $970.73K |
| SOL/USD Spot market | Bitfinex bitfinex | $104.31 | -0.20% | $820.19K |
| SOL/USD1 Spot market | Xt xt | $104.27 | 0.00% | $783.54K |
| SOL/JPY Spot market | Binance binance | $107.24 | +0.14% | $745.71K |
| SOL/BTC Spot market | Binance binance | $104.25 | +0.15% | $676K |
| SOL/TRY Spot market | Binance binance | $106.35 | +0.44% | $626.49K |
| SOL/USD Spot market | Whitebit whitebit | $104.08 | +0.06% | $541.73K |
| SOL/USDT Spot market | Kraken kraken | $104.17 | -0.14% | $540.03K |
| SOL/ETH Spot market | Biconomy biconomy | $104.16 | 0.00% | $535.05K |
| SOL/KRW Spot market | Coinone coinone | $105.06 | 0.00% | $518.44K |
| SOL/USDT Spot market | Aster aster | $103.70 | +0.97% | $506.54K |
| SOL/USD1 Spot market | Biconomy biconomy | $104.29 | 0.00% | $494.12K |
| SOL/TRY Spot market | Btcturk btcturk | $106.35 | 0.00% | $469.08K |
| SOL/USDC Spot market | Phemex phemex | $104.04 | +0.38% | $454.18K |
| SOL/EUR Spot market | Binance binance | $104.28 | +0.25% | $446.12K |
| SOL/BTC Spot market | Bybit bybit | $104.23 | +0.31% | $417.2K |
| SOL/EUR Spot market | OKX okx | $104.31 | +0.21% | $379.27K |
| SOL/USDT Spot market | Bigone bigone | $104.00 | -0.09% | $355.27K |
| SOL/USDC Spot market | Kraken kraken | $104.08 | -0.14% | $331.7K |
| SOL/UAH Spot market | Whitebit whitebit | $99.83 | -0.11% | $322.61K |
| SOL/USDT Spot market | Binanceus binanceus | $104.08 | +0.01% | $321.6K |
| SOL/USDC Spot market | Bybit bybit | $104.15 | +0.28% | $318.99K |
| SOL/U Spot market | Binance binance | $104.15 | +0.15% | $272.44K |
| SOL/MYR Spot market | Luno luno | $104.89 | 0.00% | $263.78K |
| SOL/ETH Spot market | Btse btse | $104.14 | -0.21% | $263.17K |
| SOL/BTC Spot market | OKX okx | $104.23 | +0.08% | $259.62K |
| SOL/KCS Spot market | Kucoin kucoin | $104.21 | -0.11% | $231.4K |
| SOL/RLUSD Spot market | Gemini gemini | $104.16 | 0.00% | $230.2K |
| SOL/USD Spot market | Gemini gemini | $104.03 | 0.00% | $229.92K |
| SOL/USDC Spot market | Gemini gemini | $104.01 | 0.00% | $229.86K |
| SOL/BNB Spot market | Binance binance | $104.24 | +0.28% | $220.37K |
| SOL/BRL Spot market | Binance binance | $103.23 | +0.08% | $206.85K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.18 | +0.05% | $167.37K |
| SOL/USDC Spot market | MEXC mexc | $104.15 | 0.00% | $145.03K |
| SOL/IDR Spot market | Indodax indodax | $106.43 | 0.00% | $133.39K |
| SOL/EUR Spot market | Bybit bybit | $104.16 | +0.18% | $122.09K |
| SOL/ETH Spot market | Bigone bigone | $104.31 | -0.42% | $121.55K |
| SOL/USD Spot market | Binanceus binanceus | $104.07 | -0.03% | $108.98K |
| SOL/XETH Spot market | Kraken kraken | $103.96 | -0.30% | $108.88K |
| SOL/TRY Spot market | OKX okx | $106.28 | +0.15% | $108.7K |
| SOL/ETH Spot market | Xt xt | $104.19 | 0.00% | $104.57K |
| SOL/MXN Spot market | Bitso bitso | $113.46 | 0.00% | $102.6K |
| SOL/XXBT Spot market | Kraken kraken | $104.08 | -0.21% | $101.92K |
| SOL/USDT Spot market | Bybit bybit | $104.16 | -0.32% | $80.73K |
| SOL/INR Spot market | Coindcx coindcx | $109.41 | +0.36% | $80.08K |
| SOL/USDT Spot market | Btcturk btcturk | $104.09 | 0.00% | $79.77K |
| SOL/USD Spot market | OKX okx | $104.07 | +0.05% | $76.99K |
| SOL/USDT Spot market | Coinbase coinbase | $104.06 | 0.00% | $69.86K |
| SOL/USD1 Spot market | MEXC mexc | $104.24 | 0.00% | $69.26K |
| SOL/BTC Spot market | Xt xt | $104.24 | 0.00% | $67.76K |
| SOL/IDR Spot market | Binance binance | $106.27 | -0.21% | $67.39K |
| SOL/KRW Spot market | Korbit korbit | $105.06 | +0.07% | $62.69K |
| SOL/EUR Spot market | MEXC mexc | $104.25 | 0.00% | $62.5K |
| SOL/USDE Spot market | MEXC mexc | $104.36 | 0.00% | $55.33K |
| SOL/BRL Spot market | MEXC mexc | $103.34 | 0.00% | $53.21K |
| SOL/ZAR Spot market | Luno luno | $106.92 | 0.00% | $49.56K |
| SOL/USDC Spot market | Gemini gemini | $104.59 | 0.00% | $45.28K |
| SOL/USDT Spot market | Bitso bitso | $104.19 | 0.00% | $42.31K |
| SOL/USDC Spot market | Bitvavo bitvavo | $104.01 | 0.00% | $41.07K |
| SOL/USDC Spot market | Gate gate | $104.17 | +0.18% | $40.09K |
| SOL/USDT Spot market | Luno luno | $104.10 | 0.00% | $35.79K |
| SOL/USD Spot market | Bitso bitso | $104.15 | 0.00% | $32.12K |
| SOL/EUR Spot market | Bitget bitget | $104.32 | +0.08% | $27.8K |
| SOL/BTC Spot market | MEXC mexc | $104.09 | 0.00% | $27.76K |
| SOL/USDT Spot market | Bybit bybit | $104.17 | +0.39% | $25.97K |
| SOL/BTC Spot market | Pionex pionex | $104.20 | 0.00% | $18.78K |
| SOL/EUR Spot market | Cryptocom cryptocom | $104.24 | +0.17% | $16.85K |
| SOL/BRL Spot market | OKX okx | $103.31 | +0.51% | $13.06K |
| SOL/THB Spot market | Binance binance | $105.26 | -0.37% | $7.25K |
| SOL/USDE Spot market | Bitget bitget | $104.52 | +0.79% | $3.79K |
| SOL/USD Spot market | Binance binance | $104.09 | +0.09% | $3.74K |
| SOL/BRL Spot market | Bybit bybit | $102.74 | 0.00% | $3.72K |
| SOL/BTC Spot market | Gemini gemini | $104.21 | 0.00% | $3.27K |
| SOL/USDC Spot market | Exmo exmo | $83.91 | 0.00% | $3.03K |
| SOL/USDC Spot market | Binanceus binanceus | $103.24 | -0.87% | $2.99K |
| SOL/USDT Spot market | Bybit bybit | $104.54 | +0.11% | $2.8K |
| SOL/USD1 Spot market | Gate gate | $104.14 | -0.28% | $2.29K |
| SOL/USD1 Spot market | Bitget bitget | $104.00 | +0.12% | $2.14K |
| SOL/USDE Spot market | Bybit bybit | $104.14 | -0.01% | $1.77K |
| SOL/BTC Spot market | Binanceus binanceus | $104.20 | +0.02% | $1.63K |
| SOL/BTC Spot market | Htx htx | $103.79 | 0.00% | $1.63K |
| SOL/BTC Spot market | Upbit upbit | $103.69 | 0.00% | $1.63K |
| SOL/USDT Spot market | Upbit upbit | $103.84 | 0.00% | $1.52K |
| SOL/AED Spot market | OKX okx | $104.07 | +1.41% | $1.31K |
| SOL/BTC Spot market | Bitget bitget | $104.34 | +0.32% | $816.43 |
| SOL/BTC Spot market | Btse btse | $104.79 | +0.51% | $816.43 |
| SOL/MXN Spot market | Binance binance | $112.77 | -0.52% | $239.43 |
| SOL/USDT Spot market | Bybit bybit | $103.77 | -1.02% | $214.88 |
| SOL/AUD Spot market | OKX okx | $104.45 | +0.76% | $208.53 |
| SOL/USD1 Spot market | Kucoin kucoin | $103.13 | -1.65% | $153.83 |
| SOL/NGN Spot market | Luno luno | $106.21 | 0.00% | $56.67 |
| SOL/USD1 Spot market | Kraken kraken | $103.71 | -1.33% | $12.17 |
| SOL/USD Spot market | OKX okx | $104.00 | 0.00% | $7.1 |
| SOL/USDC Spot market | Backpack backpack | $104.02 | 0.00% | $0 |
| SOL/USDC Spot market | Backpack backpack | $104.13 | 0.00% | $0 |
| SOL/USD Spot market | Binance binance | $105.01 | -0.04% | $0 |
| SOL/USD Spot market | Binance binance | $104.76 | +0.26% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | +0.73% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $104.21 | +0.12% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $104.16 | +0.16% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $103.96 | -0.10% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $104.21 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.11% | $0 |
| SOL/ETH Spot market | Gemini gemini | $103.84 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -0.98% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -0.73% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.05% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -0.33% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.12% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -0.09% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $104.30 | +0.24% | $0 |
| SOL/USDC Spot market | Lbank lbank | $104.15 | +0.23% | $0 |
| SOL/USDT Spot market | Lbank lbank | $104.16 | +0.18% | $0 |
| SOL/ADA Spot market | Luno luno | $49.21 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.38 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.73 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $103.68 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.50 | +0.95% | $0 |
| SOL/USDC Spot market | Toobit toobit | $104.11 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $104.13 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.46 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.42 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
Gösterilen 1-10 / 188
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $104.10 | +0.24% | $646.71M |
| SOL/USDT Perp market | MEXC mexc | $104.10 | +0.63% | $355.96M |
| SOL/USDT Perp market | Pionex pionex | $104.08 | 0.00% | $352.69M |
| SOL/USDT Perp market | Bingx bingx | $104.08 | +0.21% | $206.9M |
| SOL/USDT Perp market | Gate gate | $104.09 | +0.14% | $202.6M |
| SOL/USDT Perp market | Whitebit whitebit | $104.02 | 0.00% | $194.37M |
| SOL/USDT Perp market | Bybit bybit | $104.11 | +0.15% | $178.01M |
| SOL/USDT Perp market | Xt xt | $104.08 | 0.00% | $128.53M |
| SOL/USDC Perp market | Binance binance | $104.09 | +0.25% | $110.24M |
| SOL/USDT Perp market | Bitget bitget | $104.12 | 0.00% | $99.53M |
| SOL/USDC Perp market | Deribit deribit | $104.15 | +0.13% | $96.16M |
| SOL/USDT Perp market | Bitunix bitunix | $104.08 | +0.22% | $93.49M |
| SOL/BTC Perp market | Pionex pionex | $104.24 | 0.00% | $88.05M |
| SOL/USDT Perp market | Aster aster | $104.10 | +0.24% | $36.95M |
| SOL/USDC Perp market | Lighter lighter | $104.18 | -0.13% | $34.16M |
| SOL/USDT Perp market | Kucoin kucoin | $104.08 | +0.24% | $24.95M |
| SOL/USDT Perp market | Grvt grvt | $104.07 | 0.00% | $23.84M |
| SOL/USDT Perp market | Phemex phemex | $104.07 | +0.13% | $20.2M |
| SOL/USDT Perp market | Deepcoin deepcoin | $104.07 | +0.63% | $18.46M |
| SOL/USD Perp market | Btse btse | $104.21 | +0.05% | $17.97M |
| SOL/USDC Perp market | Bingx bingx | $104.07 | +0.21% | $8.87M |
| SOL/USDT Perp market | Digifinex digifinex | $104.08 | +0.17% | $7.44M |
| SOL/USDT Perp market | OKX okx | $104.08 | +0.21% | $3.09M |
| SOL/USDC Perp market | MEXC mexc | $104.09 | +0.64% | $2.69M |
| SOL/ETH Perp market | Pionex pionex | $104.18 | 0.00% | $2.58M |
| SOL/USD1 Perp market | Aster aster | $104.11 | +0.09% | $1.85M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $104.05 | +0.21% | $987.64K |
| SOL/USDC Perp market | Bitunix bitunix | $104.07 | +0.23% | $779.53K |
| SOL/USDC Perp market | Bybit bybit | $104.11 | +0.25% | $696.64K |
| SOL/USD Perp market | Dydx dydx | $104.15 | +0.16% | $604.84K |
| SOL/USDC Perp market | Bitget bitget | $104.13 | 0.00% | $495.15K |
| SOL/USDC Perp market | Blofin blofin | $120.14 | +2.25% | $380.56K |
| SOL/USDT Perp market | Blofin blofin | $120.09 | +2.28% | $375.15K |
| SOL/USD Perp market | Phemex phemex | $104.07 | +0.13% | $253.83K |
| SOL/USD1 Perp market | MEXC mexc | $104.29 | +0.63% | $183.74K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $104.19 | +84284.62% | $79.34K |
| SOL/USD Perp market | Bitunix bitunix | $104.08 | +0.22% | $24.19K |
| SOL/USD Perp market | Bybit bybit | $104.09 | +0.20% | $21.07K |
| SOL/USD Perp market | MEXC mexc | $104.11 | +0.65% | $16.38K |
| SOL/USDC Perp market | Kucoin kucoin | $103.43 | -0.63% | $4.25K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | +1.29% | $70.68 |
Gösterilen 1-10 / 42