Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) 在 40 个受跟踪交易所交易，拥有 89 个活跃的现货和永续市场。当前价格为 $103.58，24 小时涨跌 -0.32%，总成交额 $835.55M。
目前最便宜的交易所是 Luno（$22.76），而 Jupiter 以 $2.54B 的 24 小时成交额领先流动性。在本页对比所有上架 SOL 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Solana实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
230 行55 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.60 | 0.00% | $2.54B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.71 | -0.34% | $366.21M |
| SOL/USDT Spot market | Whitebit whitebit | $103.49 | -0.11% | $206.97M |
| SOL/USDT Spot market | Binance binance | $103.57 | -0.19% | $101.11M |
| SOL/USDT Spot market | Coindcx coindcx | $103.60 | -0.15% | $100.99M |
| SOL/USDT Spot market | Gate gate | $103.56 | -0.11% | $36.18M |
| SOL/USDT Spot market | Xt xt | $103.60 | 0.00% | $35.06M |
| SOL/USDT Spot market | OKX okx | $103.57 | -0.18% | $32.72M |
| SOL/USDT Spot market | MEXC mexc | $103.57 | 0.00% | $31.34M |
| SOL/USDT Spot market | Whitebit whitebit | $103.62 | -0.13% | $31.22M |
| SOL/USDT Spot market | Poloniex poloniex | $103.50 | -0.21% | $30.31M |
| SOL/USD Spot market | Coinbase coinbase | $103.55 | 0.00% | $26.1M |
| SOL/USDT Spot market | Biconomy biconomy | $103.58 | 0.00% | $23.52M |
| SOL/USDT Spot market | Pionex pionex | $103.60 | 0.00% | $19.78M |
| SOL/USDT Spot market | Bitrue bitrue | $103.61 | -0.20% | $18M |
| SOL/USDT Spot market | Coinw coinw | $103.60 | -0.14% | $18M |
| SOL/USDT Spot market | Bybit bybit | $103.58 | -0.20% | $14.75M |
| SOL/XRP Spot market | Bitrue bitrue | $103.79 | +0.15% | $14.18M |
| SOL/USDT Spot market | Phemex phemex | $103.54 | -0.20% | $13.33M |
| SOL/USDT Spot market | Htx htx | $103.52 | +0.02% | $12.77M |
| SOL/ZUSD Spot market | Kraken kraken | $103.37 | -0.72% | $12.68M |
| SOL/USDC Spot market | Binance binance | $103.56 | -0.18% | $12.02M |
| SOL/USDT Spot market | Kucoin kucoin | $103.57 | -0.15% | $11.49M |
| SOL/USDT Spot market | Bitget bitget | $103.57 | -0.22% | $10.69M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.61 | -0.16% | $10.41M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.89 | -0.38% | $9.61M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.87 | -0.41% | $9.61M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.63 | -0.18% | $8.81M |
| SOL/USD Spot market | Btse btse | $103.61 | +0.57% | $8.79M |
| SOL/USDT Spot market | Btse btse | $103.56 | +0.56% | $7.22M |
| SOL/KRW Spot market | Upbit upbit | $104.53 | 0.00% | $5.9M |
| SOL/USDC Spot market | Biconomy biconomy | $103.57 | 0.00% | $5.77M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.59 | 0.00% | $5.47M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.60 | +0.11% | $5.37M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.62 | -0.18% | $5.33M |
| SOL/USDT Spot market | Digifinex digifinex | $103.61 | -0.15% | $4.67M |
| SOL/ADA Spot market | Bitrue bitrue | $103.70 | +0.73% | $4M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.65 | 0.00% | $3.97M |
| SOL/USDC Spot market | Kucoin kucoin | $103.55 | -0.12% | $3.96M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.73 | -0.17% | $3.39M |
| SOL/WBT Spot market | Whitebit whitebit | $103.76 | -0.27% | $3.1M |
| SOL/KRW Spot market | Bithumb bithumb | $104.46 | -0.14% | $3.09M |
| SOL/EUR Spot market | Whitebit whitebit | $103.66 | -0.12% | $2.73M |
| SOL/USDC Spot market | Whitebit whitebit | $103.35 | -0.42% | $2.45M |
| SOL/USDC Spot market | Xt xt | $103.60 | 0.00% | $2.4M |
| SOL/USDC Spot market | Bitrue bitrue | $103.59 | -0.19% | $2.36M |
| SOL/USDC Spot market | Coinw coinw | $103.54 | -0.14% | $2.29M |
| SOL/USD1 Spot market | Binance binance | $103.67 | -0.24% | $2.25M |
| SOL/USDT Spot market | Coinstore coinstore | $103.53 | -0.16% | $2.12M |
| SOL/USDC Spot market | OKX okx | $103.61 | -0.14% | $1.98M |
| SOL/TRY Spot market | Whitebit whitebit | $105.84 | -0.15% | $1.86M |
| SOL/USDC Spot market | Bitget bitget | $103.56 | -0.22% | $1.68M |
| SOL/FDUSD Spot market | Binance binance | $103.71 | -0.18% | $1.64M |
| SOL/USDC Spot market | Btse btse | $103.57 | +0.56% | $1.4M |
| SOL/ETH Spot market | Binance binance | $103.70 | -0.37% | $1.24M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.72 | -0.37% | $1.14M |
| SOL/BTC Spot market | Whitebit whitebit | $103.63 | -0.55% | $1.13M |
| SOL/USD1 Spot market | Xt xt | $103.71 | 0.00% | $1.12M |
| SOL/USDT Spot market | Kraken kraken | $103.57 | -0.73% | $1.05M |
| SOL/BTC Spot market | Biconomy biconomy | $103.67 | 0.00% | $1M |
| SOL/BTC Spot market | Binance binance | $103.71 | -0.48% | $868.03K |
| SOL/JPY Spot market | Binance binance | $106.69 | -0.19% | $839.44K |
| SOL/TRY Spot market | Binance binance | $105.74 | -0.01% | $815.66K |
| SOL/TRY Spot market | Btcturk btcturk | $105.70 | 0.00% | $652.71K |
| SOL/ETH Spot market | Biconomy biconomy | $103.67 | 0.00% | $584.55K |
| SOL/USD Spot market | Whitebit whitebit | $103.59 | -0.36% | $561.4K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.72 | 0.00% | $554.87K |
| SOL/USDC Spot market | Phemex phemex | $103.64 | -0.15% | $544.05K |
| SOL/EUR Spot market | OKX okx | $103.66 | -0.16% | $536.93K |
| SOL/BTC Spot market | Bybit bybit | $103.68 | -0.49% | $524.89K |
| SOL/EUR Spot market | Binance binance | $103.58 | -0.24% | $511.63K |
| SOL/KRW Spot market | Coinone coinone | $104.39 | 0.00% | $511.13K |
| SOL/USDT Spot market | Aster aster | $103.32 | +0.60% | $506.34K |
| SOL/RLUSD Spot market | Gemini gemini | $103.72 | 0.00% | $433.89K |
| SOL/USD Spot market | Gemini gemini | $103.59 | 0.00% | $433.32K |
| SOL/USDC Spot market | Gemini gemini | $103.57 | 0.00% | $433.23K |
| SOL/USDC Spot market | Kraken kraken | $103.54 | -0.67% | $427.72K |
| SOL/USDT Spot market | Bigone bigone | $103.53 | -0.33% | $398.94K |
| SOL/U Spot market | Binance binance | $103.59 | -0.22% | $388.9K |
| SOL/BTC Spot market | OKX okx | $103.58 | -0.65% | $359.44K |
| SOL/UAH Spot market | Whitebit whitebit | $99.31 | -0.49% | $337.09K |
| SOL/USDC Spot market | Bybit bybit | $103.58 | -0.20% | $336.42K |
| SOL/USDT Spot market | Binanceus binanceus | $103.57 | -0.16% | $321.41K |
| SOL/MYR Spot market | Luno luno | $104.51 | 0.00% | $279.44K |
| SOL/ETH Spot market | Btse btse | $103.71 | +0.25% | $262.22K |
| SOL/KCS Spot market | Kucoin kucoin | $103.68 | -1.32% | $230.77K |
| SOL/BRL Spot market | Binance binance | $102.84 | -0.13% | $228.94K |
| SOL/BNB Spot market | Binance binance | $103.72 | +0.69% | $204.54K |
| SOL/USDC Spot market | MEXC mexc | $103.58 | 0.00% | $166.06K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.67 | -0.62% | $165.46K |
| SOL/IDR Spot market | Indodax indodax | $105.78 | 0.00% | $141.69K |
| SOL/EUR Spot market | Bybit bybit | $103.44 | -0.58% | $135.69K |
| SOL/ETH Spot market | Bigone bigone | $104.64 | -0.07% | $129.85K |
| SOL/USDT Spot market | Coinbase coinbase | $103.42 | 0.00% | $125.63K |
| SOL/ETH Spot market | Xt xt | $103.70 | 0.00% | $124.27K |
| SOL/USD Spot market | Binanceus binanceus | $103.47 | -0.42% | $121.67K |
| SOL/TRY Spot market | OKX okx | $105.64 | -0.18% | $119.91K |
| SOL/MXN Spot market | Bitso bitso | $113.00 | 0.00% | $119.89K |
| SOL/XXBT Spot market | Kraken kraken | $103.52 | -0.59% | $114.78K |
| SOL/XETH Spot market | Kraken kraken | $103.56 | -0.44% | $108.86K |
| SOL/USD Spot market | OKX okx | $103.53 | -0.35% | $94.25K |
| SOL/INR Spot market | Coindcx coindcx | $108.92 | +0.25% | $89.02K |
| SOL/USD1 Spot market | MEXC mexc | $103.70 | -0.01% | $87.71K |
| SOL/USDT Spot market | Btcturk btcturk | $103.61 | 0.00% | $86.67K |
| SOL/BTC Spot market | Xt xt | $103.68 | 0.00% | $86.4K |
| SOL/USDT Spot market | Bybit bybit | $103.60 | -0.87% | $77.18K |
| SOL/IDR Spot market | Binance binance | $105.81 | -0.53% | $74.97K |
| SOL/KRW Spot market | Korbit korbit | $104.46 | -0.14% | $72.94K |
| SOL/EUR Spot market | MEXC mexc | $103.64 | 0.00% | $63.25K |
| SOL/USDE Spot market | MEXC mexc | $103.70 | 0.00% | $55.16K |
| SOL/BRL Spot market | MEXC mexc | $102.97 | 0.00% | $53.12K |
| SOL/USDC Spot market | Gemini gemini | $104.59 | 0.00% | $52.56K |
| SOL/USDT Spot market | Bitso bitso | $103.44 | 0.00% | $52.39K |
| SOL/USDT Spot market | Luno luno | $103.25 | 0.00% | $46.07K |
| SOL/USDC Spot market | Gate gate | $103.52 | -0.24% | $39.37K |
| SOL/USD Spot market | Bitso bitso | $103.59 | 0.00% | $37.74K |
| SOL/ZAR Spot market | Luno luno | $106.28 | 0.00% | $30.23K |
| SOL/BTC Spot market | MEXC mexc | $103.60 | -0.01% | $28.53K |
| SOL/BTC Spot market | Pionex pionex | $103.68 | 0.00% | $23.64K |
| SOL/EUR Spot market | Bitget bitget | $103.69 | -0.37% | $23.45K |
| SOL/USDT Spot market | Bybit bybit | $103.53 | -0.27% | $21.44K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.56 | 0.00% | $16.94K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.60 | -0.09% | $15.45K |
| SOL/BRL Spot market | OKX okx | $102.70 | -0.47% | $13.95K |
| SOL/MXN Spot market | Binance binance | $112.77 | -0.36% | $7.47K |
| SOL/THB Spot market | Binance binance | $104.56 | -0.61% | $7.07K |
| SOL/BRL Spot market | Bybit bybit | $102.17 | -0.83% | $6.23K |
| SOL/USDE Spot market | Bybit bybit | $103.11 | -0.68% | $4.82K |
| SOL/USDE Spot market | Bitget bitget | $103.50 | -0.71% | $3.72K |
| SOL/USD Spot market | Binance binance | $103.57 | -0.22% | $3.44K |
| SOL/USDC Spot market | Binanceus binanceus | $103.24 | -0.01% | $3.23K |
| SOL/USDC Spot market | Exmo exmo | $83.91 | 0.00% | $3.03K |
| SOL/BTC Spot market | Gemini gemini | $104.07 | 0.00% | $2.45K |
| SOL/BTC Spot market | Htx htx | $103.61 | 0.00% | $2.45K |
| SOL/BTC Spot market | Upbit upbit | $103.51 | 0.00% | $2.45K |
| SOL/USDT Spot market | Upbit upbit | $103.37 | 0.00% | $2.42K |
| SOL/USD1 Spot market | Bitget bitget | $103.48 | -0.40% | $2.01K |
| SOL/USDT Spot market | Bybit bybit | $104.11 | -0.85% | $1.9K |
| SOL/BTC Spot market | Binanceus binanceus | $103.55 | -0.34% | $1.63K |
| SOL/AED Spot market | OKX okx | $103.25 | -0.65% | $1.26K |
| SOL/USD1 Spot market | Gate gate | $103.38 | -0.61% | $1.12K |
| SOL/BTC Spot market | Bitget bitget | $103.68 | -0.11% | $815.05 |
| SOL/BTC Spot market | Btse btse | $104.61 | +0.51% | $815.05 |
| SOL/USD1 Spot market | Kucoin kucoin | $103.12 | -0.62% | $403.96 |
| SOL/USDT Spot market | Bybit bybit | $103.78 | -1.02% | $214.88 |
| SOL/AUD Spot market | OKX okx | $104.27 | +0.76% | $208.16 |
| SOL/NGN Spot market | Luno luno | $106.21 | 0.00% | $56.67 |
| SOL/USD1 Spot market | Kraken kraken | $103.70 | -1.33% | $12.17 |
| SOL/USD Spot market | OKX okx | $103.60 | -0.38% | $10.6 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USDC Spot market | Backpack backpack | $103.53 | 0.00% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.50 | 0.00% | $0 |
| SOL/USD Spot market | Binance binance | $104.13 | -0.16% | $0 |
| SOL/USD Spot market | Binance binance | $104.60 | -0.22% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | +0.34% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $69.87 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.60 | -0.20% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.58 | -0.09% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $103.35 | +0.36% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.67 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | 0.00% | $0 |
| SOL/ETH Spot market | Gemini gemini | $103.66 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -1.80% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -1.61% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.61% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -0.91% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.65% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -0.66% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.66 | -0.23% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.57 | -0.22% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.58 | -0.15% | $0 |
| SOL/ADA Spot market | Luno luno | $48.94 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.24 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.45 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.33 | +0.47% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.60 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.60 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.82 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.62 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 19
显示 1-10 / 共 188
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.51 | -0.21% | $826.33M |
| SOL/USDT Perp market | MEXC mexc | $103.50 | +0.04% | $482.08M |
| SOL/USDT Perp market | Pionex pionex | $103.53 | 0.00% | $432.42M |
| SOL/USDT Perp market | Bybit bybit | $103.51 | -0.22% | $237.74M |
| SOL/USDT Perp market | Gate gate | $103.49 | -0.19% | $225.84M |
| SOL/USDT Perp market | Bingx bingx | $103.51 | -0.28% | $223.09M |
| SOL/USDT Perp market | Whitebit whitebit | $103.52 | 0.00% | $207M |
| SOL/USDT Perp market | Xt xt | $103.55 | 0.00% | $163.6M |
| SOL/USDC Perp market | Binance binance | $103.50 | -0.19% | $141.75M |
| SOL/USDT Perp market | Bitunix bitunix | $103.51 | -0.21% | $120.06M |
| SOL/USDT Perp market | Bitget bitget | $103.51 | 0.00% | $118.81M |
| SOL/USDC Perp market | Deribit deribit | $103.57 | -0.23% | $110.74M |
| SOL/BTC Perp market | Pionex pionex | $103.65 | 0.00% | $98.32M |
| SOL/USDT Perp market | Aster aster | $103.51 | -0.21% | $44.82M |
| SOL/USDC Perp market | Lighter lighter | $103.62 | +0.15% | $36.12M |
| SOL/USDT Perp market | Kucoin kucoin | $103.50 | -0.23% | $35.48M |
| SOL/USDT Perp market | Phemex phemex | $103.52 | -0.15% | $26.11M |
| SOL/USDT Perp market | Grvt grvt | $103.53 | -0.20% | $24.64M |
| SOL/USD Perp market | Btse btse | $103.62 | +0.57% | $18.05M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.49 | +0.06% | $12M |
| SOL/USDT Perp market | Digifinex digifinex | $103.50 | -0.20% | $8.9M |
| SOL/USDC Perp market | Bingx bingx | $103.48 | -0.29% | $8.86M |
| SOL/USDT Perp market | OKX okx | $103.51 | -0.18% | $3.63M |
| SOL/USDC Perp market | MEXC mexc | $103.49 | +0.05% | $3.12M |
| SOL/ETH Perp market | Pionex pionex | $103.67 | 0.00% | $2.79M |
| SOL/USD1 Perp market | Aster aster | $103.52 | -0.51% | $1.98M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.47 | -0.21% | $1.09M |
| SOL/USDC Perp market | Bitunix bitunix | $103.53 | -0.16% | $916.1K |
| SOL/USDC Perp market | Bybit bybit | $103.48 | -0.21% | $837K |
| SOL/USDC Perp market | Bitget bitget | $103.46 | 0.00% | $686.48K |
| SOL/USD Perp market | Dydx dydx | $103.61 | -0.16% | $583.6K |
| SOL/USDC Perp market | Blofin blofin | $120.14 | +2.25% | $380.56K |
| SOL/USDT Perp market | Blofin blofin | $120.09 | +2.28% | $375.16K |
| SOL/USD Perp market | Phemex phemex | $103.52 | -0.11% | $259.98K |
| SOL/USD1 Perp market | MEXC mexc | $103.68 | +0.05% | $197.8K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.62 | +84294.59% | $83.96K |
| SOL/USD Perp market | Bitunix bitunix | $103.52 | -0.19% | $27.77K |
| SOL/USD Perp market | Bybit bybit | $103.49 | -0.23% | $27.38K |
| SOL/USD Perp market | MEXC mexc | $103.52 | +0.08% | $17.36K |
| SOL/USDC Perp market | Kucoin kucoin | $103.43 | +0.79% | $5.01K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | +0.64% | $171.19 |
1 / 5
显示 1-10 / 共 42
Solana Markets FAQ
我在哪里可以购买 {displayName} (SOL)？expand_more
Solana (SOL) 在 CoinCryptoRank 跟踪的 40 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 SOL 交易量最高？expand_more
SOL 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 SOL 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 SOL 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 SOL 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。