Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) 在 40 个受跟踪交易所交易，拥有 89 个活跃的现货和永续市场。当前价格为 $103.23，24 小时涨跌 -0.84%，总成交额 $826.67M。
目前最便宜的交易所是 Luno（$22.76），而 Jupiter 以 $2.41B 的 24 小时成交额领先流动性。在本页对比所有上架 SOL 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Solana实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
230 行55 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.21 | 0.00% | $2.41B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.43 | -0.70% | $731.57M |
| SOL/USDT Spot market | Whitebit whitebit | $103.10 | -1.00% | $198.32M |
| SOL/USDT Spot market | Coindcx coindcx | $103.22 | -1.02% | $102.61M |
| SOL/USDT Spot market | Binance binance | $103.18 | -1.04% | $102.43M |
| SOL/USDT Spot market | Gate gate | $103.29 | -1.00% | $35.61M |
| SOL/USDT Spot market | Xt xt | $103.22 | 0.00% | $35.57M |
| SOL/USDT Spot market | OKX okx | $103.14 | -1.11% | $34.88M |
| SOL/USDT Spot market | MEXC mexc | $103.19 | -0.01% | $32.07M |
| SOL/USDT Spot market | Whitebit whitebit | $103.21 | -0.97% | $29.79M |
| SOL/USD Spot market | Coinbase coinbase | $103.28 | 0.00% | $26.17M |
| SOL/USDT Spot market | Poloniex poloniex | $103.12 | -1.06% | $25.13M |
| SOL/USDT Spot market | Biconomy biconomy | $103.18 | 0.00% | $24.04M |
| SOL/USDT Spot market | Pionex pionex | $103.22 | 0.00% | $20.21M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.20 | -0.28% | $19.63M |
| SOL/USDT Spot market | Coinw coinw | $103.21 | -1.00% | $17.8M |
| SOL/USDT Spot market | Bitrue bitrue | $103.23 | -1.00% | $17.15M |
| SOL/XRP Spot market | Bitrue bitrue | $103.31 | +0.23% | $13.74M |
| SOL/USDT Spot market | Bybit bybit | $103.19 | -1.04% | $13.33M |
| SOL/USDT Spot market | Htx htx | $103.17 | -0.32% | $13.2M |
| SOL/USDT Spot market | Phemex phemex | $103.01 | -1.12% | $13.02M |
| SOL/USDT Spot market | Kucoin kucoin | $103.16 | -1.03% | $11.99M |
| SOL/USDC Spot market | Binance binance | $103.32 | -1.04% | $11.67M |
| SOL/ZUSD Spot market | Kraken kraken | $103.33 | -0.15% | $11.4M |
| SOL/USDT Spot market | Bitget bitget | $103.18 | -1.05% | $10.92M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.51 | -1.20% | $9.74M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.48 | -1.24% | $9.72M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.21 | -1.02% | $9.45M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.22 | -1.04% | $9.12M |
| SOL/USD Spot market | Btse btse | $103.21 | -1.02% | $8.66M |
| SOL/USDT Spot market | Btse btse | $103.21 | -1.00% | $7.05M |
| SOL/KRW Spot market | Upbit upbit | $104.09 | 0.00% | $6.91M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.21 | 0.00% | $5.77M |
| SOL/USDC Spot market | Biconomy biconomy | $103.31 | 0.00% | $5.68M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.21 | -1.07% | $5.04M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.34 | 0.00% | $5.02M |
| SOL/USDT Spot market | Digifinex digifinex | $103.19 | -1.00% | $4.84M |
| SOL/USDC Spot market | Kucoin kucoin | $103.31 | -1.06% | $4.18M |
| SOL/ADA Spot market | Bitrue bitrue | $103.46 | +1.80% | $3.92M |
| SOL/KRW Spot market | Bithumb bithumb | $104.09 | -1.06% | $3.24M |
| SOL/WBT Spot market | Whitebit whitebit | $103.46 | -0.47% | $2.95M |
| SOL/EUR Spot market | Whitebit whitebit | $103.27 | -1.14% | $2.77M |
| SOL/USDC Spot market | Whitebit whitebit | $103.39 | -1.05% | $2.58M |
| SOL/USDC Spot market | Xt xt | $103.34 | 0.00% | $2.3M |
| SOL/USDC Spot market | OKX okx | $103.29 | -1.07% | $2.26M |
| SOL/USDC Spot market | Bitrue bitrue | $103.36 | -1.01% | $2.25M |
| SOL/USDC Spot market | Coinw coinw | $103.32 | -1.07% | $2.22M |
| SOL/USDT Spot market | Coinstore coinstore | $103.17 | -1.00% | $2.2M |
| SOL/USD1 Spot market | Binance binance | $103.31 | -1.03% | $1.97M |
| SOL/FDUSD Spot market | Binance binance | $103.35 | -1.01% | $1.92M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.51 | -0.19% | $1.82M |
| SOL/USDC Spot market | Bitget bitget | $103.35 | -1.02% | $1.71M |
| SOL/TRY Spot market | Whitebit whitebit | $105.58 | -0.83% | $1.53M |
| SOL/USDC Spot market | Btse btse | $103.30 | -1.05% | $1.32M |
| SOL/ETH Spot market | Binance binance | $103.48 | -0.12% | $1.29M |
| SOL/BTC Spot market | Binance binance | $103.42 | -0.77% | $1.14M |
| SOL/BTC Spot market | Biconomy biconomy | $103.38 | 0.00% | $1.12M |
| SOL/BTC Spot market | Whitebit whitebit | $103.50 | -0.70% | $1.08M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.32 | -1.14% | $1.01M |
| SOL/USD1 Spot market | Xt xt | $103.33 | 0.00% | $985.69K |
| SOL/JPY Spot market | Binance binance | $106.33 | -0.99% | $900.08K |
| SOL/USDT Spot market | Kraken kraken | $103.17 | -0.15% | $837.75K |
| SOL/KRW Spot market | Coinone coinone | $104.16 | 0.00% | $761.92K |
| SOL/TRY Spot market | Binance binance | $105.36 | -0.78% | $742.08K |
| SOL/USDC Spot market | Kraken kraken | $103.31 | -0.15% | $640.28K |
| SOL/ETH Spot market | Biconomy biconomy | $103.46 | 0.00% | $608.11K |
| SOL/BTC Spot market | Bybit bybit | $103.46 | -0.73% | $577.68K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.33 | 0.00% | $551.59K |
| SOL/EUR Spot market | Binance binance | $103.39 | -0.93% | $549.66K |
| SOL/USD Spot market | Whitebit whitebit | $103.14 | -1.11% | $544.02K |
| SOL/USDC Spot market | Phemex phemex | $103.11 | -1.23% | $542.21K |
| SOL/EUR Spot market | OKX okx | $103.33 | -1.01% | $541.37K |
| SOL/TRY Spot market | Btcturk btcturk | $105.51 | 0.00% | $497.79K |
| SOL/USDC Spot market | Bybit bybit | $103.31 | -1.04% | $490.72K |
| SOL/BTC Spot market | OKX okx | $103.45 | -0.77% | $426.13K |
| SOL/USDT Spot market | Binanceus binanceus | $103.22 | -1.03% | $398.32K |
| SOL/USDT Spot market | Bigone bigone | $103.10 | -1.00% | $370.81K |
| SOL/U Spot market | Binance binance | $103.24 | -1.03% | $344.48K |
| SOL/UAH Spot market | Whitebit whitebit | $99.04 | -1.20% | $326.94K |
| SOL/BNB Spot market | Binance binance | $103.47 | -0.48% | $291.44K |
| SOL/RLUSD Spot market | Gemini gemini | $103.34 | 0.00% | $281.4K |
| SOL/USDC Spot market | Gemini gemini | $103.32 | 0.00% | $281.36K |
| SOL/USD Spot market | Gemini gemini | $103.21 | 0.00% | $281.04K |
| SOL/USDT Spot market | Aster aster | $103.18 | -0.95% | $279.06K |
| SOL/MYR Spot market | Luno luno | $104.21 | 0.00% | $264.3K |
| SOL/ETH Spot market | Btse btse | $103.46 | -0.11% | $260.2K |
| SOL/BRL Spot market | Binance binance | $102.52 | -0.94% | $240.59K |
| SOL/KCS Spot market | Kucoin kucoin | $103.45 | +0.16% | $230.29K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.44 | -0.81% | $181.7K |
| SOL/USD Spot market | Binanceus binanceus | $103.17 | -1.06% | $164.07K |
| SOL/IDR Spot market | Indodax indodax | $105.46 | 0.00% | $161.69K |
| SOL/USDC Spot market | MEXC mexc | $103.34 | -0.01% | $151.18K |
| SOL/ETH Spot market | Xt xt | $103.48 | 0.00% | $128.6K |
| SOL/EUR Spot market | Bybit bybit | $103.17 | -1.17% | $128.41K |
| SOL/ETH Spot market | Bigone bigone | $103.31 | -0.02% | $123K |
| SOL/XETH Spot market | Kraken kraken | $103.16 | -0.26% | $122.9K |
| SOL/BTC Spot market | Xt xt | $103.43 | 0.00% | $114.07K |
| SOL/XXBT Spot market | Kraken kraken | $102.99 | -1.09% | $109.89K |
| SOL/USDT Spot market | Btcturk btcturk | $103.07 | 0.00% | $99.64K |
| SOL/TRY Spot market | OKX okx | $105.44 | -0.74% | $98.51K |
| SOL/USD Spot market | OKX okx | $103.17 | -1.06% | $91.73K |
| SOL/USDT Spot market | Coinbase coinbase | $103.27 | 0.00% | $88.78K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.28 | 0.00% | $83.28K |
| SOL/INR Spot market | Coindcx coindcx | $108.70 | -1.04% | $82.45K |
| SOL/USDT Spot market | Bybit bybit | $103.36 | -1.02% | $81.03K |
| SOL/KRW Spot market | Korbit korbit | $104.16 | -0.92% | $80.3K |
| SOL/USD1 Spot market | MEXC mexc | $103.45 | -0.01% | $77.02K |
| SOL/IDR Spot market | Binance binance | $105.52 | -1.01% | $72.51K |
| SOL/ZAR Spot market | Luno luno | $106.19 | 0.00% | $70.95K |
| SOL/EUR Spot market | MEXC mexc | $103.41 | -0.01% | $61.9K |
| SOL/USDE Spot market | MEXC mexc | $103.34 | -0.01% | $54.64K |
| SOL/BRL Spot market | MEXC mexc | $102.44 | -0.01% | $53.69K |
| SOL/USD Spot market | Bitso bitso | $103.20 | 0.00% | $51.12K |
| SOL/USDT Spot market | Luno luno | $103.16 | 0.00% | $49.01K |
| SOL/USDC Spot market | Gate gate | $103.43 | -0.97% | $42.73K |
| SOL/USDC Spot market | Gemini gemini | $103.25 | 0.00% | $41.73K |
| SOL/USDT Spot market | Bitso bitso | $103.28 | 0.00% | $33.32K |
| SOL/EUR Spot market | Bitget bitget | $103.18 | -1.28% | $28.57K |
| SOL/BTC Spot market | MEXC mexc | $103.31 | -0.01% | $28.52K |
| SOL/MXN Spot market | Bitso bitso | $112.46 | 0.00% | $28.22K |
| SOL/BTC Spot market | Pionex pionex | $103.41 | 0.00% | $26.89K |
| SOL/USDT Spot market | Bybit bybit | $103.27 | -1.04% | $22.24K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.31 | -1.03% | $22.19K |
| SOL/BRL Spot market | OKX okx | $102.49 | -1.07% | $21.78K |
| SOL/THB Spot market | Binance binance | $104.32 | -1.11% | $9.62K |
| SOL/USDE Spot market | Bybit bybit | $102.84 | -1.32% | $6.23K |
| SOL/USD Spot market | Binance binance | $102.87 | -1.47% | $5.34K |
| SOL/BTC Spot market | Upbit upbit | $102.21 | 0.00% | $4.07K |
| SOL/USDE Spot market | Bitget bitget | $103.26 | -0.81% | $3.78K |
| SOL/BTC Spot market | Gemini gemini | $102.02 | 0.00% | $3.26K |
| SOL/BTC Spot market | Htx htx | $103.06 | -0.50% | $3.26K |
| SOL/USDT Spot market | Bybit bybit | $103.94 | -0.48% | $3.25K |
| SOL/USDC Spot market | Exmo exmo | $84.03 | 0.00% | $3.03K |
| SOL/MXN Spot market | Binance binance | $112.72 | -1.03% | $2.63K |
| SOL/USD1 Spot market | Kucoin kucoin | $103.40 | -1.38% | $2.54K |
| SOL/BRL Spot market | Bybit bybit | $102.41 | -1.13% | $2.5K |
| SOL/USDC Spot market | Binanceus binanceus | $103.10 | -1.59% | $2.34K |
| SOL/USD1 Spot market | Gate gate | $103.24 | -1.21% | $2.32K |
| SOL/USD1 Spot market | Bitget bitget | $102.99 | -1.16% | $2.24K |
| SOL/USDT Spot market | Upbit upbit | $101.38 | 0.00% | $2.04K |
| SOL/AED Spot market | OKX okx | $102.44 | -0.19% | $1.31K |
| SOL/BTC Spot market | Binanceus binanceus | $102.25 | -1.90% | $814.78 |
| SOL/BTC Spot market | Bitget bitget | $103.36 | -0.42% | $814.78 |
| SOL/BTC Spot market | Btse btse | $103.07 | -0.94% | $814.78 |
| SOL/NGN Spot market | Luno luno | $104.53 | 0.00% | $810.49 |
| SOL/USDT Spot market | Bybit bybit | $103.78 | -1.02% | $214.89 |
| SOL/AUD Spot market | OKX okx | $102.65 | -0.99% | $211.97 |
| SOL/USD1 Spot market | Kraken kraken | $102.51 | -2.46% | $18.44 |
| SOL/USD Spot market | OKX okx | $103.20 | -1.15% | $12.6 |
| SOL/USD Spot market | OKX okx | $102.17 | -1.46% | $0.3 |
| SOL/USDC Spot market | Backpack backpack | $103.26 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.37 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $103.80 | -1.02% | $0 |
| SOL/USD Spot market | Binance binance | $104.35 | -1.01% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.87% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.28 | -0.99% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.19 | -1.06% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $103.30 | -1.08% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.28 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -1.00% | $0 |
| SOL/ETH Spot market | Gemini gemini | $103.06 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -1.54% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -1.86% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.11% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -1.00% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.16% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.35 | -1.01% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.32 | -1.04% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.18 | -1.02% | $0 |
| SOL/ADA Spot market | Luno luno | $48.54 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.38 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.22 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $102.34 | -0.95% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.34 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.22 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.46 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.42 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 19
显示 1-10 / 共 188
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.14 | -1.01% | $833.97M |
| SOL/USDT Perp market | MEXC mexc | $103.13 | -0.30% | $504.1M |
| SOL/USDT Perp market | Pionex pionex | $103.15 | 0.00% | $425.87M |
| SOL/USDT Perp market | Bybit bybit | $103.11 | -1.03% | $268.35M |
| SOL/USDT Perp market | Gate gate | $103.09 | -1.05% | $241.66M |
| SOL/USDT Perp market | Bingx bingx | $103.10 | -1.10% | $221.38M |
| SOL/USDT Perp market | Whitebit whitebit | $103.06 | 0.00% | $198.32M |
| SOL/USDT Perp market | Xt xt | $103.15 | 0.00% | $165.42M |
| SOL/USDC Perp market | Binance binance | $103.27 | -1.01% | $135.77M |
| SOL/USDC Perp market | Deribit deribit | $103.33 | -1.04% | $131.06M |
| SOL/USDT Perp market | Bitget bitget | $103.10 | 0.00% | $130.05M |
| SOL/USDT Perp market | Bitunix bitunix | $103.15 | -0.99% | $115.87M |
| SOL/BTC Perp market | Pionex pionex | $103.40 | 0.00% | $99.04M |
| SOL/USDT Perp market | Aster aster | $103.13 | -1.02% | $49.26M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.11 | -0.31% | $46.21M |
| SOL/USDC Perp market | Lighter lighter | $103.36 | -0.95% | $43.25M |
| SOL/USDT Perp market | Kucoin kucoin | $103.13 | -0.99% | $33.57M |
| SOL/USDT Perp market | Grvt grvt | $103.16 | -1.00% | $32.65M |
| SOL/USDT Perp market | Phemex phemex | $103.12 | -1.05% | $25.33M |
| SOL/USD Perp market | Btse btse | $103.27 | -1.02% | $19.27M |
| SOL/USDC Perp market | Bingx bingx | $103.23 | -1.11% | $8.89M |
| SOL/USDT Perp market | Digifinex digifinex | $103.13 | -1.02% | $8.81M |
| SOL/USDT Perp market | OKX okx | $103.10 | -1.04% | $3.93M |
| SOL/USDC Perp market | MEXC mexc | $103.24 | -0.31% | $3.21M |
| SOL/USD1 Perp market | Aster aster | $103.27 | -0.98% | $2.98M |
| SOL/ETH Perp market | Pionex pionex | $103.51 | 0.00% | $2.77M |
| SOL/USD Perp market | Dydx dydx | $103.17 | -1.04% | $1.76M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.26 | -1.04% | $1.02M |
| SOL/USDC Perp market | Bitget bitget | $103.22 | 0.00% | $911.96K |
| SOL/USDC Perp market | Bitunix bitunix | $103.27 | -1.00% | $869.34K |
| SOL/USDC Perp market | Bybit bybit | $103.27 | -0.99% | $863.41K |
| SOL/USDC Perp market | Blofin blofin | $120.31 | +2.25% | $381.08K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.17K |
| SOL/USD Perp market | Phemex phemex | $103.08 | -1.07% | $289.55K |
| SOL/USD1 Perp market | MEXC mexc | $103.31 | -0.29% | $185K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.39 | +83092.36% | $95.62K |
| SOL/USDC Perp market | Kucoin kucoin | $103.33 | -0.86% | $71.7K |
| SOL/USD Perp market | Bitunix bitunix | $103.14 | -1.00% | $31.09K |
| SOL/USD Perp market | Bybit bybit | $103.07 | -1.09% | $28.74K |
| SOL/USD Perp market | MEXC mexc | $103.09 | -0.32% | $21.87K |
| SOL/USD Perp market | Kucoin kucoin | $102.17 | -0.36% | $72.66 |
1 / 5
显示 1-10 / 共 42
Solana Markets FAQ
我在哪里可以购买 {displayName} (SOL)？expand_more
Solana (SOL) 在 CoinCryptoRank 跟踪的 40 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 SOL 交易量最高？expand_more
SOL 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 SOL 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 SOL 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 SOL 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。