Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) 在 40 个受跟踪交易所交易，拥有 89 个活跃的现货和永续市场。当前价格为 $103.34，24 小时涨跌 -0.91%，总成交额 $911.65M。
目前最便宜的交易所是 Luno（$22.76），而 Jupiter 以 $2.62B 的 24 小时成交额领先流动性。在本页对比所有上架 SOL 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Solana实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
230 行55 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.24 | 0.00% | $2.62B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.38 | -0.54% | $396.41M |
| SOL/USDT Spot market | Whitebit whitebit | $103.21 | -1.06% | $219.4M |
| SOL/USDT Spot market | Binance binance | $103.22 | -1.10% | $113.17M |
| SOL/USDT Spot market | Coindcx coindcx | $103.26 | -1.00% | $113.11M |
| SOL/USDT Spot market | Gate gate | $103.23 | -1.10% | $41.24M |
| SOL/USDT Spot market | Xt xt | $103.25 | 0.00% | $39.37M |
| SOL/USDT Spot market | OKX okx | $103.26 | -1.04% | $39.33M |
| SOL/USDT Spot market | MEXC mexc | $103.21 | -0.01% | $35.07M |
| SOL/USDT Spot market | Whitebit whitebit | $103.24 | -1.04% | $33.1M |
| SOL/USDT Spot market | Poloniex poloniex | $103.26 | -0.97% | $31.79M |
| SOL/USD Spot market | Coinbase coinbase | $103.22 | 0.00% | $30.93M |
| SOL/USDT Spot market | Biconomy biconomy | $103.27 | 0.00% | $26.25M |
| SOL/USDT Spot market | Pionex pionex | $103.24 | 0.00% | $21.49M |
| SOL/USDT Spot market | Bitrue bitrue | $103.28 | -1.02% | $19.46M |
| SOL/USDT Spot market | Coinw coinw | $103.27 | -0.97% | $18.9M |
| SOL/USDT Spot market | Bybit bybit | $103.21 | -1.20% | $17.81M |
| SOL/ZUSD Spot market | Kraken kraken | $103.32 | -1.04% | $15.5M |
| SOL/USDC Spot market | Binance binance | $103.19 | -1.12% | $14.72M |
| SOL/XRP Spot market | Bitrue bitrue | $103.39 | +0.59% | $14.68M |
| SOL/USDT Spot market | Phemex phemex | $103.43 | -0.60% | $14.65M |
| SOL/USDT Spot market | Htx htx | $103.09 | -0.40% | $14.51M |
| SOL/USDT Spot market | Kucoin kucoin | $103.23 | -1.04% | $13.68M |
| SOL/USDT Spot market | Bitget bitget | $103.22 | -1.10% | $13.06M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.25 | -1.08% | $11.66M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.27 | -1.04% | $11.05M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.54 | -1.14% | $10.69M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.56 | -1.11% | $10.66M |
| SOL/USD Spot market | Btse btse | $103.31 | -0.62% | $9.13M |
| SOL/USDT Spot market | Btse btse | $103.26 | -0.62% | $7.51M |
| SOL/USDC Spot market | Biconomy biconomy | $103.25 | 0.00% | $6.88M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.26 | -1.02% | $6.5M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.27 | 0.00% | $6.41M |
| SOL/KRW Spot market | Upbit upbit | $104.01 | 0.00% | $6.39M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.25 | 0.00% | $5.34M |
| SOL/USDT Spot market | Digifinex digifinex | $103.26 | -1.03% | $5.32M |
| SOL/ADA Spot market | Bitrue bitrue | $103.24 | +1.43% | $4.19M |
| SOL/USDC Spot market | Kucoin kucoin | $103.21 | -1.02% | $4.18M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.35 | +0.56% | $3.63M |
| SOL/WBT Spot market | Whitebit whitebit | $103.38 | -0.33% | $3.38M |
| SOL/KRW Spot market | Bithumb bithumb | $104.16 | -0.85% | $3.35M |
| SOL/USDC Spot market | Xt xt | $103.22 | 0.00% | $2.94M |
| SOL/EUR Spot market | Whitebit whitebit | $103.22 | -1.17% | $2.93M |
| SOL/USDC Spot market | Coinw coinw | $103.23 | -0.99% | $2.8M |
| SOL/USDC Spot market | Bitrue bitrue | $103.27 | -1.03% | $2.77M |
| SOL/USD1 Spot market | Binance binance | $103.33 | -1.16% | $2.59M |
| SOL/USDC Spot market | Whitebit whitebit | $103.14 | -1.10% | $2.56M |
| SOL/USDC Spot market | OKX okx | $103.22 | -1.01% | $2.51M |
| SOL/USDT Spot market | Coinstore coinstore | $103.18 | -1.07% | $2.38M |
| SOL/FDUSD Spot market | Binance binance | $103.30 | -1.09% | $2.05M |
| SOL/TRY Spot market | Whitebit whitebit | $105.48 | -0.66% | $2M |
| SOL/USDC Spot market | Bitget bitget | $103.19 | -1.12% | $1.92M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.25 | -0.23% | $1.86M |
| SOL/USDC Spot market | Btse btse | $103.29 | -0.63% | $1.45M |
| SOL/USDT Spot market | Kraken kraken | $103.24 | -1.04% | $1.39M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.40 | -1.11% | $1.31M |
| SOL/ETH Spot market | Binance binance | $103.33 | +0.30% | $1.31M |
| SOL/USD1 Spot market | Xt xt | $103.38 | 0.00% | $1.29M |
| SOL/TRY Spot market | Binance binance | $105.21 | -1.19% | $1.23M |
| SOL/BTC Spot market | Whitebit whitebit | $103.40 | -0.65% | $1.18M |
| SOL/BTC Spot market | Biconomy biconomy | $103.37 | 0.00% | $1.02M |
| SOL/BTC Spot market | Binance binance | $103.34 | -0.76% | $938.68K |
| SOL/JPY Spot market | Binance binance | $106.34 | -1.25% | $938.56K |
| SOL/EUR Spot market | OKX okx | $103.22 | -1.16% | $739.67K |
| SOL/TRY Spot market | Btcturk btcturk | $105.35 | 0.00% | $700.73K |
| SOL/EUR Spot market | Binance binance | $103.24 | -1.28% | $664.03K |
| SOL/USDC Spot market | Phemex phemex | $103.37 | -0.76% | $629.36K |
| SOL/USD Spot market | Whitebit whitebit | $103.11 | -1.12% | $612.64K |
| SOL/ETH Spot market | Biconomy biconomy | $103.30 | 0.00% | $611.66K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.42 | 0.00% | $601.94K |
| SOL/BTC Spot market | Bybit bybit | $103.38 | -0.78% | $572.96K |
| SOL/KRW Spot market | Coinone coinone | $104.09 | 0.00% | $571.83K |
| SOL/USDC Spot market | Kraken kraken | $103.22 | -0.97% | $528.52K |
| SOL/USDT Spot market | Aster aster | $103.38 | -0.06% | $506.56K |
| SOL/RLUSD Spot market | Gemini gemini | $103.38 | 0.00% | $473.83K |
| SOL/USD Spot market | Gemini gemini | $103.26 | 0.00% | $473.26K |
| SOL/USDC Spot market | Gemini gemini | $103.23 | 0.00% | $473.11K |
| SOL/USDT Spot market | Bigone bigone | $103.32 | -0.84% | $467.96K |
| SOL/U Spot market | Binance binance | $103.23 | -0.98% | $456.79K |
| SOL/BTC Spot market | OKX okx | $103.40 | -0.74% | $443.74K |
| SOL/USDT Spot market | Binanceus binanceus | $103.21 | -0.96% | $416.71K |
| SOL/UAH Spot market | Whitebit whitebit | $99.10 | -1.10% | $342.83K |
| SOL/USDC Spot market | Bybit bybit | $103.21 | -1.12% | $333.78K |
| SOL/MYR Spot market | Luno luno | $104.14 | 0.00% | $313.51K |
| SOL/ETH Spot market | Btse btse | $103.33 | +0.35% | $271.49K |
| SOL/BRL Spot market | Binance binance | $102.49 | -1.09% | $235.03K |
| SOL/KCS Spot market | Kucoin kucoin | $103.42 | -0.72% | $234.07K |
| SOL/USDT Spot market | Coinbase coinbase | $103.18 | 0.00% | $216.74K |
| SOL/USD Spot market | Binanceus binanceus | $103.20 | -1.09% | $201.36K |
| SOL/BNB Spot market | Binance binance | $103.33 | +0.28% | $194.08K |
| SOL/USDC Spot market | MEXC mexc | $103.21 | -0.01% | $183.87K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.34 | -0.77% | $179.61K |
| SOL/IDR Spot market | Indodax indodax | $105.40 | 0.00% | $178.68K |
| SOL/XT Spot market | Xt xt | $103.38 | 0.00% | $164.66K |
| SOL/EUR Spot market | Bybit bybit | $103.14 | -1.46% | $139.6K |
| SOL/ETH Spot market | Bigone bigone | $104.17 | +0.44% | $139.58K |
| SOL/KRW Spot market | Korbit korbit | $104.24 | -0.71% | $138.08K |
| SOL/USDT Spot market | Btcturk btcturk | $103.20 | 0.00% | $136.18K |
| SOL/ETH Spot market | Xt xt | $103.33 | 0.00% | $130.15K |
| SOL/MXN Spot market | Bitso bitso | $112.79 | 0.00% | $126.39K |
| SOL/TRY Spot market | OKX okx | $105.41 | -0.96% | $112.05K |
| SOL/USD Spot market | OKX okx | $103.27 | -1.03% | $112K |
| SOL/XETH Spot market | Kraken kraken | $103.21 | -0.35% | $109.22K |
| SOL/USD1 Spot market | MEXC mexc | $103.41 | -0.01% | $100.03K |
| SOL/BTC Spot market | Xt xt | $103.34 | 0.00% | $94.27K |
| SOL/USD Spot market | Bitso bitso | $103.17 | 0.00% | $93.31K |
| SOL/INR Spot market | Coindcx coindcx | $109.20 | -0.71% | $93.26K |
| SOL/XXBT Spot market | Kraken kraken | $103.20 | -0.59% | $89.26K |
| SOL/USDT Spot market | Bitso bitso | $103.18 | 0.00% | $77.97K |
| SOL/USDT Spot market | Bybit bybit | $103.48 | -0.98% | $76.82K |
| SOL/IDR Spot market | Binance binance | $105.61 | -1.23% | $69.04K |
| SOL/USDT Spot market | Luno luno | $103.42 | 0.00% | $69.02K |
| SOL/EUR Spot market | MEXC mexc | $103.26 | -0.01% | $62.97K |
| SOL/USDC Spot market | Gemini gemini | $104.58 | 0.00% | $55.83K |
| SOL/USDE Spot market | MEXC mexc | $103.65 | -0.01% | $54.81K |
| SOL/BRL Spot market | MEXC mexc | $102.56 | -0.01% | $52.69K |
| SOL/USDC Spot market | Gate gate | $103.23 | -0.57% | $41.05K |
| SOL/ZAR Spot market | Luno luno | $106.07 | 0.00% | $33.61K |
| SOL/BTC Spot market | MEXC mexc | $103.39 | -0.01% | $28.44K |
| SOL/BTC Spot market | Pionex pionex | $103.36 | 0.00% | $23.57K |
| SOL/EUR Spot market | Bitget bitget | $103.36 | -1.23% | $22.8K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.17 | 0.00% | $22.36K |
| SOL/USDT Spot market | Bybit bybit | $103.50 | -0.87% | $22.23K |
| SOL/BRL Spot market | OKX okx | $102.54 | -0.94% | $16.32K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.25 | -1.02% | $14.04K |
| SOL/BRL Spot market | Bybit bybit | $102.90 | -0.88% | $9.29K |
| SOL/THB Spot market | Binance binance | $104.39 | -0.24% | $7.71K |
| SOL/MXN Spot market | Binance binance | $113.19 | +0.89% | $7.52K |
| SOL/USDE Spot market | Bybit bybit | $103.40 | -0.91% | $6.54K |
| SOL/USDC Spot market | Binanceus binanceus | $103.91 | -0.36% | $4.6K |
| SOL/USD Spot market | Binance binance | $103.73 | -0.62% | $4.25K |
| SOL/BTC Spot market | Gemini gemini | $103.77 | 0.00% | $4.06K |
| SOL/BTC Spot market | Htx htx | $103.32 | 0.00% | $4.06K |
| SOL/USDT Spot market | Upbit upbit | $103.81 | 0.00% | $3.69K |
| SOL/USDE Spot market | Bitget bitget | $103.01 | -1.06% | $3.65K |
| SOL/BTC Spot market | Upbit upbit | $103.46 | 0.00% | $3.25K |
| SOL/USDC Spot market | Exmo exmo | $83.90 | 0.00% | $3.03K |
| SOL/USD1 Spot market | Bitget bitget | $103.38 | -0.83% | $2.09K |
| SOL/USDT Spot market | Bybit bybit | $104.00 | -0.69% | $1.95K |
| SOL/BTC Spot market | Btse btse | $104.31 | -1.27% | $1.63K |
| SOL/USD1 Spot market | Gate gate | $103.49 | -0.86% | $1.2K |
| SOL/AED Spot market | OKX okx | $103.91 | -0.03% | $1.01K |
| SOL/BTC Spot market | Binanceus binanceus | $104.25 | +0.56% | $812.71 |
| SOL/BTC Spot market | Bitget bitget | $103.52 | -0.45% | $812.71 |
| SOL/USD1 Spot market | Kucoin kucoin | $104.47 | 0.00% | $764.96 |
| SOL/AUD Spot market | OKX okx | $104.35 | +0.18% | $220.15 |
| SOL/USDT Spot market | Bybit bybit | $103.78 | -1.02% | $214.89 |
| SOL/NGN Spot market | Luno luno | $106.21 | 0.00% | $56.67 |
| SOL/USD Spot market | OKX okx | $103.60 | -0.77% | $13.1 |
| SOL/USD1 Spot market | Kraken kraken | $105.10 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USDC Spot market | Backpack backpack | $103.10 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.36 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $103.87 | -0.98% | $0 |
| SOL/USD Spot market | Binance binance | $104.20 | -1.14% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.87% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $69.58 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.27 | -1.17% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.25 | -1.00% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.19 | +0.86% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.33 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.31% | $0 |
| SOL/ETH Spot market | Gemini gemini | $103.96 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -1.11% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.83% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -1.15% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -1.03% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -1.03% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.34 | -1.09% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.19 | -1.07% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.22 | -1.07% | $0 |
| SOL/ADA Spot market | Luno luno | $48.59 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.30 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.09 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.03 | +0.23% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.22 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.25 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.82 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $104.20 | 0.00% | $0 |
1 / 19
显示 1-10 / 共 188
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.16 | -1.21% | $972.34M |
| SOL/USDT Perp market | MEXC mexc | $103.14 | -0.29% | $572.82M |
| SOL/USDT Perp market | Pionex pionex | $103.18 | 0.00% | $487.72M |
| SOL/USDT Perp market | Bybit bybit | $103.16 | -1.20% | $295.21M |
| SOL/USDT Perp market | Gate gate | $103.18 | -1.06% | $261.96M |
| SOL/USDT Perp market | Whitebit whitebit | $103.09 | 0.00% | $219.44M |
| SOL/USDT Perp market | Bingx bingx | $103.19 | -0.92% | $218.71M |
| SOL/USDT Perp market | Xt xt | $103.18 | 0.00% | $193.53M |
| SOL/USDC Perp market | Binance binance | $103.13 | -1.22% | $158.56M |
| SOL/USDT Perp market | Bitget bitget | $103.15 | 0.00% | $144.54M |
| SOL/USDT Perp market | Bitunix bitunix | $103.22 | -1.03% | $136.25M |
| SOL/USDC Perp market | Deribit deribit | $103.26 | -1.17% | $117.7M |
| SOL/BTC Perp market | Pionex pionex | $103.36 | 0.00% | $100.83M |
| SOL/USDT Perp market | Aster aster | $103.17 | -1.16% | $50.48M |
| SOL/USDT Perp market | Kucoin kucoin | $103.17 | -1.26% | $43.09M |
| SOL/USDC Perp market | Lighter lighter | $103.27 | -0.35% | $38.89M |
| SOL/USDT Perp market | Phemex phemex | $103.19 | -1.07% | $30.53M |
| SOL/USDT Perp market | Grvt grvt | $103.16 | -0.99% | $25.82M |
| SOL/USD Perp market | Btse btse | $103.38 | -0.56% | $18.62M |
| SOL/USDT Perp market | Digifinex digifinex | $103.18 | -1.06% | $10.09M |
| SOL/USDC Perp market | Bingx bingx | $103.16 | -0.95% | $8.9M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.17 | -0.25% | $5.02M |
| SOL/USDT Perp market | OKX okx | $103.18 | -1.06% | $4.45M |
| SOL/USDC Perp market | MEXC mexc | $103.11 | -0.29% | $3.17M |
| SOL/ETH Perp market | Pionex pionex | $103.32 | 0.00% | $2.87M |
| SOL/USD1 Perp market | Aster aster | $103.18 | -1.08% | $2.81M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.16 | -1.11% | $1.14M |
| SOL/USDC Perp market | Bitunix bitunix | $103.18 | -1.05% | $1.04M |
| SOL/USDC Perp market | Bybit bybit | $103.10 | -1.17% | $990.42K |
| SOL/USDC Perp market | Bitget bitget | $103.12 | 0.00% | $949.51K |
| SOL/USD Perp market | Dydx dydx | $103.23 | -1.05% | $605.33K |
| SOL/USDC Perp market | Blofin blofin | $120.13 | +2.25% | $380.53K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.16K |
| SOL/USD Perp market | Phemex phemex | $103.17 | -0.94% | $265.35K |
| SOL/USD1 Perp market | MEXC mexc | $103.35 | -0.26% | $212.73K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.30 | +83430.03% | $86.64K |
| SOL/USD Perp market | Bybit bybit | $103.13 | -1.11% | $36.11K |
| SOL/USD Perp market | Bitunix bitunix | $103.22 | -1.04% | $32.43K |
| SOL/USD Perp market | MEXC mexc | $103.15 | -0.27% | $26.4K |
| SOL/USDC Perp market | Kucoin kucoin | $103.42 | -0.76% | $8.34K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | +0.95% | $173.6 |
1 / 5
显示 1-10 / 共 42
Solana Markets FAQ
我在哪里可以购买 {displayName} (SOL)？expand_more
Solana (SOL) 在 CoinCryptoRank 跟踪的 40 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 SOL 交易量最高？expand_more
SOL 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 SOL 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 SOL 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 SOL 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。