Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) wird auf 40 Börsen mit 89 aktiven Spot- und Perpetual-Märkten gehandelt. Der aktuelle Preis liegt bei $103.89 mit -0.50% in 24 Stunden und $980.69M Gesamtvolumen.
Der günstigste Marktplatz ist derzeit Luno bei $22.76, während Jupiter die Liquidität mit $2.64B in 24 Stunden anführt. Vergleichen Sie Preise, Spreads und Volumina an allen Börsen, die SOL listen.
Trading-Paare und Börsen
Live-Marktzeilen für Solana aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.86 | 0.00% | $2.64B |
| SOL/BTC Spot market | Cryptocom cryptocom | $104.01 | -0.23% | $380.21M |
| SOL/USDT Spot market | Whitebit whitebit | $103.75 | -0.67% | $225.11M |
| SOL/USDT Spot market | Binance binance | $103.83 | -0.70% | $118.18M |
| SOL/USDT Spot market | Coindcx coindcx | $103.87 | -0.62% | $118.14M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.88 | +0.23% | $45.39M |
| SOL/USDT Spot market | Gate gate | $103.83 | -0.71% | $44.12M |
| SOL/USDT Spot market | OKX okx | $103.83 | -0.69% | $44.07M |
| SOL/USDT Spot market | Xt xt | $103.91 | 0.00% | $40.99M |
| SOL/USDT Spot market | MEXC mexc | $103.82 | -0.01% | $36.64M |
| SOL/USD Spot market | Coinbase coinbase | $103.82 | 0.00% | $35.74M |
| SOL/USDT Spot market | Whitebit whitebit | $103.87 | -0.67% | $34.07M |
| SOL/USDT Spot market | Poloniex poloniex | $103.81 | -0.76% | $32.28M |
| SOL/USDT Spot market | Biconomy biconomy | $103.84 | 0.00% | $27.42M |
| SOL/USDT Spot market | Pionex pionex | $103.88 | 0.00% | $22.28M |
| SOL/USDT Spot market | Bitrue bitrue | $103.89 | -0.63% | $20.14M |
| SOL/USDT Spot market | Coinw coinw | $103.86 | -0.63% | $19.09M |
| SOL/USDT Spot market | Bybit bybit | $103.81 | -0.67% | $19M |
| SOL/ZUSD Spot market | Kraken kraken | $103.63 | -0.47% | $16.85M |
| SOL/USDT Spot market | Phemex phemex | $103.78 | -0.85% | $15.19M |
| SOL/XRP Spot market | Bitrue bitrue | $103.88 | +0.81% | $14.83M |
| SOL/USDC Spot market | Binance binance | $103.79 | -0.73% | $14.71M |
| SOL/USDT Spot market | Bitget bitget | $103.83 | -0.73% | $14.59M |
| SOL/USDT Spot market | Htx htx | $103.73 | +0.11% | $14.4M |
| SOL/USDT Spot market | Kucoin kucoin | $103.81 | -0.72% | $13.93M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.90 | -0.67% | $12.39M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.89 | -0.66% | $12.07M |
| SOL/RLUSD Spot market | Bitrue bitrue | $104.17 | -0.73% | $11.16M |
| SOL/USD1 Spot market | Bitrue bitrue | $104.16 | -0.73% | $11.14M |
| SOL/USD Spot market | Btse btse | $103.93 | +0.24% | $9.23M |
| SOL/USDT Spot market | Btse btse | $103.87 | +0.24% | $7.59M |
| SOL/USDC Spot market | Biconomy biconomy | $103.81 | 0.00% | $7M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.89 | -0.65% | $6.86M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.87 | 0.00% | $6.55M |
| SOL/KRW Spot market | Upbit upbit | $104.61 | 0.00% | $6.39M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.91 | 0.00% | $5.74M |
| SOL/USDT Spot market | Digifinex digifinex | $103.88 | -0.62% | $5.66M |
| SOL/ADA Spot market | Bitrue bitrue | $103.96 | +1.47% | $4.33M |
| SOL/USDC Spot market | Kucoin kucoin | $103.79 | -0.72% | $4.15M |
| SOL/ETH Spot market | Cryptocom cryptocom | $104.04 | +0.56% | $3.65M |
| SOL/WBT Spot market | Whitebit whitebit | $103.95 | +0.03% | $3.49M |
| SOL/KRW Spot market | Bithumb bithumb | $104.61 | -0.57% | $3.45M |
| SOL/EUR Spot market | Whitebit whitebit | $103.87 | -0.56% | $3.06M |
| SOL/USDC Spot market | Coinw coinw | $103.83 | -0.60% | $2.97M |
| SOL/USDC Spot market | Xt xt | $103.87 | 0.00% | $2.94M |
| SOL/USDC Spot market | Bitrue bitrue | $103.83 | -0.64% | $2.79M |
| SOL/USD1 Spot market | Binance binance | $103.95 | -0.74% | $2.71M |
| SOL/USDC Spot market | OKX okx | $103.79 | -0.75% | $2.64M |
| SOL/USDC Spot market | Whitebit whitebit | $103.76 | -0.75% | $2.6M |
| SOL/USDT Spot market | Coinstore coinstore | $103.83 | -0.62% | $2.48M |
| SOL/FDUSD Spot market | Binance binance | $103.97 | -0.64% | $2.22M |
| SOL/USDC Spot market | Bitget bitget | $103.79 | -0.67% | $2M |
| SOL/TRY Spot market | Whitebit whitebit | $105.82 | -0.89% | $1.94M |
| SOL/USDT Spot market | Kraken kraken | $103.82 | -0.49% | $1.53M |
| SOL/USDC Spot market | Btse btse | $103.90 | +0.22% | $1.45M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.97 | -0.77% | $1.37M |
| SOL/USD1 Spot market | Xt xt | $103.99 | 0.00% | $1.35M |
| SOL/ETH Spot market | Binance binance | $103.96 | +0.47% | $1.33M |
| SOL/TRY Spot market | Binance binance | $105.96 | -0.50% | $1.31M |
| SOL/BTC Spot market | Whitebit whitebit | $103.99 | -0.39% | $1.2M |
| SOL/BTC Spot market | Biconomy biconomy | $103.94 | 0.00% | $1.03M |
| SOL/JPY Spot market | Binance binance | $106.94 | -0.65% | $994.5K |
| SOL/BTC Spot market | Binance binance | $103.96 | -0.46% | $977.65K |
| SOL/EUR Spot market | OKX okx | $103.87 | -0.64% | $775.62K |
| SOL/TRY Spot market | Btcturk btcturk | $105.90 | 0.00% | $705.47K |
| SOL/EUR Spot market | Binance binance | $103.85 | -0.55% | $694.85K |
| SOL/USDC Spot market | Phemex phemex | $103.70 | -0.80% | $649.45K |
| SOL/USD Spot market | Whitebit whitebit | $103.88 | -0.65% | $635.04K |
| SOL/USD1 Spot market | Biconomy biconomy | $104.00 | 0.00% | $620.55K |
| SOL/ETH Spot market | Biconomy biconomy | $103.98 | 0.00% | $614.09K |
| SOL/BTC Spot market | Bybit bybit | $103.95 | -0.47% | $599.63K |
| SOL/USDT Spot market | Aster aster | $103.86 | -1.53% | $575.55K |
| SOL/USDC Spot market | Kraken kraken | $103.77 | -0.43% | $561.49K |
| SOL/KRW Spot market | Coinone coinone | $104.61 | 0.00% | $551.33K |
| SOL/USDT Spot market | Bigone bigone | $103.86 | -0.53% | $483.53K |
| SOL/U Spot market | Binance binance | $103.84 | -0.76% | $476.8K |
| SOL/USDT Spot market | Binanceus binanceus | $103.83 | -0.65% | $475.17K |
| SOL/RLUSD Spot market | Gemini gemini | $104.00 | 0.00% | $474.16K |
| SOL/USD Spot market | Gemini gemini | $103.87 | 0.00% | $473.54K |
| SOL/USDC Spot market | Gemini gemini | $103.83 | 0.00% | $473.38K |
| SOL/BTC Spot market | OKX okx | $103.89 | -0.53% | $469.27K |
| SOL/USDC Spot market | Bybit bybit | $103.78 | -0.65% | $354.49K |
| SOL/UAH Spot market | Whitebit whitebit | $99.66 | -0.81% | $347.61K |
| SOL/MYR Spot market | Luno luno | $104.65 | 0.00% | $314.33K |
| SOL/ETH Spot market | Btse btse | $103.86 | +0.70% | $272.5K |
| SOL/BRL Spot market | Binance binance | $103.09 | -0.73% | $238.69K |
| SOL/KCS Spot market | Kucoin kucoin | $103.88 | -0.78% | $238.42K |
| SOL/BNB Spot market | Binance binance | $103.88 | +0.28% | $225.64K |
| SOL/USDT Spot market | Coinbase coinbase | $103.96 | 0.00% | $224.6K |
| SOL/USD Spot market | Binanceus binanceus | $103.88 | -0.61% | $217.85K |
| SOL/IDR Spot market | Indodax indodax | $105.89 | 0.00% | $186.14K |
| SOL/USDC Spot market | MEXC mexc | $103.83 | -0.01% | $179.02K |
| SOL/BTC Spot market | Bitfinex bitfinex | $104.02 | -0.23% | $175.98K |
| SOL/XT Spot market | Xt xt | $103.99 | 0.00% | $172.58K |
| SOL/KRW Spot market | Korbit korbit | $104.76 | -0.43% | $150.79K |
| SOL/EUR Spot market | Bybit bybit | $103.80 | -0.41% | $147.98K |
| SOL/ETH Spot market | Bigone bigone | $104.42 | -0.18% | $140.82K |
| SOL/USD Spot market | OKX okx | $103.84 | -0.66% | $134.9K |
| SOL/ETH Spot market | Xt xt | $104.01 | 0.00% | $133.04K |
| SOL/MXN Spot market | Bitso bitso | $113.19 | 0.00% | $130.35K |
| SOL/USDT Spot market | Btcturk btcturk | $103.81 | 0.00% | $120.1K |
| SOL/XETH Spot market | Kraken kraken | $103.81 | -0.13% | $106.35K |
| SOL/USD1 Spot market | MEXC mexc | $103.93 | -0.01% | $105.34K |
| SOL/BTC Spot market | Xt xt | $103.93 | 0.00% | $97.77K |
| SOL/USD Spot market | Bitso bitso | $103.85 | 0.00% | $93.51K |
| SOL/INR Spot market | Coindcx coindcx | $109.68 | +0.30% | $93.2K |
| SOL/TRY Spot market | OKX okx | $106.14 | -0.35% | $86.48K |
| SOL/USDT Spot market | Bitso bitso | $103.84 | 0.00% | $77.3K |
| SOL/USDT Spot market | Luno luno | $104.00 | 0.00% | $75.73K |
| SOL/XXBT Spot market | Kraken kraken | $103.78 | -0.35% | $74.9K |
| SOL/EUR Spot market | Bitget bitget | $104.02 | -0.60% | $74.65K |
| SOL/IDR Spot market | Binance binance | $106.00 | -0.94% | $64.55K |
| SOL/EUR Spot market | MEXC mexc | $103.97 | -0.01% | $62.76K |
| SOL/USDC Spot market | Gemini gemini | $104.58 | 0.00% | $55.82K |
| SOL/USDE Spot market | MEXC mexc | $104.23 | 0.00% | $54.86K |
| SOL/BRL Spot market | MEXC mexc | $103.02 | -0.01% | $52.73K |
| SOL/USDC Spot market | Gate gate | $103.77 | -0.68% | $41.43K |
| SOL/USDT Spot market | Bybit bybit | $103.90 | -0.81% | $39.89K |
| SOL/ZAR Spot market | Luno luno | $107.64 | 0.00% | $36.53K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.97 | 0.00% | $36.1K |
| SOL/BTC Spot market | MEXC mexc | $103.87 | 0.00% | $28.51K |
| SOL/BTC Spot market | Pionex pionex | $103.83 | 0.00% | $23.63K |
| SOL/USDT Spot market | Bybit bybit | $103.93 | -0.46% | $22.38K |
| SOL/BRL Spot market | OKX okx | $103.03 | -0.86% | $13.73K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.89 | -0.54% | $13.12K |
| SOL/BRL Spot market | Bybit bybit | $103.07 | -0.81% | $10.2K |
| SOL/USD Spot market | Binance binance | $104.22 | -0.35% | $9.43K |
| SOL/USDE Spot market | Bybit bybit | $103.91 | -0.19% | $7.7K |
| SOL/THB Spot market | Binance binance | $104.94 | +0.04% | $7.53K |
| SOL/MXN Spot market | Binance binance | $114.78 | +2.31% | $7.48K |
| SOL/USDT Spot market | Upbit upbit | $103.81 | 0.00% | $6.22K |
| SOL/USDC Spot market | Binanceus binanceus | $103.90 | +0.09% | $5.95K |
| SOL/BTC Spot market | Binanceus binanceus | $104.51 | +0.34% | $5.7K |
| SOL/BTC Spot market | Gemini gemini | $104.02 | 0.00% | $4.07K |
| SOL/USDE Spot market | Bitget bitget | $104.37 | -0.70% | $3.65K |
| SOL/BTC Spot market | Htx htx | $104.09 | 0.00% | $3.26K |
| SOL/USDC Spot market | Exmo exmo | $83.90 | 0.00% | $3.03K |
| SOL/BTC Spot market | Upbit upbit | $104.31 | 0.00% | $2.44K |
| SOL/USD1 Spot market | Bitget bitget | $103.67 | -1.15% | $2.15K |
| SOL/USDT Spot market | Bybit bybit | $104.78 | +0.39% | $1.93K |
| SOL/BTC Spot market | Btse btse | $104.57 | -1.27% | $1.63K |
| SOL/USD1 Spot market | Gate gate | $103.92 | -0.38% | $1.13K |
| SOL/AED Spot market | OKX okx | $103.91 | -0.10% | $1.01K |
| SOL/BTC Spot market | Bitget bitget | $104.01 | -0.23% | $814.71 |
| SOL/USD1 Spot market | Kucoin kucoin | $105.09 | +0.96% | $751.46 |
| SOL/AUD Spot market | OKX okx | $104.23 | +0.18% | $219.89 |
| SOL/USDT Spot market | Bybit bybit | $104.85 | 0.00% | $209.69 |
| SOL/NGN Spot market | Luno luno | $106.24 | 0.00% | $24.36 |
| SOL/USD Spot market | OKX okx | $104.00 | -0.76% | $14.1 |
| SOL/USD1 Spot market | Kraken kraken | $105.11 | 0.00% | $6.53 |
| SOL/USD Spot market | OKX okx | $103.68 | -1.76% | $1 |
| SOL/USDC Spot market | Backpack backpack | $103.78 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.75 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $104.76 | -0.63% | $0 |
| SOL/USD Spot market | Binance binance | $104.39 | -0.79% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.68% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.89 | -0.51% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.84 | -0.70% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $104.19 | -0.34% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.95 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.10% | $0 |
| SOL/ETH Spot market | Gemini gemini | $104.37 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | -0.53% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.60% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | -0.65% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.41% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | -0.54% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.96 | -0.67% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.77 | -0.69% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.84 | -0.65% | $0 |
| SOL/ADA Spot market | Luno luno | $48.83 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.22 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.33 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $104.28 | +0.23% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.84 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.88 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.82 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $104.20 | 0.00% | $0 |
Zeige 1-10 von 188
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.74 | -0.69% | $1.02B |
| SOL/USDT Perp market | MEXC mexc | $103.76 | +0.16% | $627.61M |
| SOL/USDT Perp market | Pionex pionex | $103.81 | 0.00% | $507.1M |
| SOL/USDT Perp market | Bybit bybit | $103.76 | -0.71% | $317.71M |
| SOL/USDT Perp market | Gate gate | $103.78 | -0.66% | $267.59M |
| SOL/USDT Perp market | Bingx bingx | $103.75 | -0.74% | $226.02M |
| SOL/USDT Perp market | Whitebit whitebit | $103.77 | 0.00% | $225.14M |
| SOL/USDT Perp market | Xt xt | $103.82 | 0.00% | $203.68M |
| SOL/USDC Perp market | Binance binance | $103.70 | -0.70% | $162.96M |
| SOL/USDT Perp market | Bitget bitget | $103.77 | 0.00% | $159.85M |
| SOL/USDT Perp market | Bitunix bitunix | $103.81 | -0.69% | $139.98M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.77 | +0.17% | $120.81M |
| SOL/USDC Perp market | Deribit deribit | $103.83 | -0.71% | $118.17M |
| SOL/BTC Perp market | Pionex pionex | $103.92 | 0.00% | $100.49M |
| SOL/USDT Perp market | Aster aster | $103.74 | -0.70% | $51.47M |
| SOL/USDT Perp market | Kucoin kucoin | $103.76 | -0.66% | $45.14M |
| SOL/USDC Perp market | Lighter lighter | $103.91 | -0.07% | $41.67M |
| SOL/USDT Perp market | Phemex phemex | $103.78 | -0.74% | $32.17M |
| SOL/USDT Perp market | Grvt grvt | $103.78 | -0.65% | $24.81M |
| SOL/USD Perp market | Btse btse | $103.94 | +0.21% | $18.74M |
| SOL/USDT Perp market | Digifinex digifinex | $103.76 | -0.69% | $10.55M |
| SOL/USDC Perp market | Bingx bingx | $103.73 | -0.75% | $8.89M |
| SOL/USDT Perp market | OKX okx | $103.76 | -0.69% | $4.62M |
| SOL/USDC Perp market | MEXC mexc | $103.72 | +0.15% | $3.21M |
| SOL/ETH Perp market | Pionex pionex | $103.98 | 0.00% | $3M |
| SOL/USD1 Perp market | Aster aster | $103.91 | -0.66% | $2.55M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.73 | -0.70% | $1.15M |
| SOL/USDC Perp market | Bitunix bitunix | $103.76 | -0.70% | $1.06M |
| SOL/USDC Perp market | Bybit bybit | $103.73 | -0.66% | $1.04M |
| SOL/USDC Perp market | Bitget bitget | $103.80 | 0.00% | $982.49K |
| SOL/USD Perp market | Dydx dydx | $103.87 | -0.67% | $683.27K |
| SOL/USDC Perp market | Blofin blofin | $120.13 | +2.25% | $380.52K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.16K |
| SOL/USD Perp market | Phemex phemex | $103.82 | -0.63% | $287.39K |
| SOL/USD1 Perp market | MEXC mexc | $103.97 | +0.17% | $223.85K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.90 | +83341.71% | $89.11K |
| SOL/USD Perp market | Bybit bybit | $103.74 | -0.73% | $37.42K |
| SOL/USD Perp market | Bitunix bitunix | $103.78 | -0.67% | $32.99K |
| SOL/USD Perp market | MEXC mexc | $103.76 | +0.16% | $31.03K |
| SOL/USDC Perp market | Kucoin kucoin | $104.06 | +0.33% | $9.82K |
| SOL/USD Perp market | Kucoin kucoin | $103.90 | -0.34% | $175.29 |
Zeige 1-10 von 42