Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) diperdagangkan di 40 bursa yang dilacak dengan 89 pasar spot dan perpetual aktif. Harga saat ini $103.27, dengan -0.82% dalam 24 jam dan volume total $818.01M.
Platform termurah saat ini adalah Luno di $22.76, sementara Jupiter memimpin likuiditas dengan $2.42B volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan SOL.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Solana dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.23 | 0.00% | $2.42B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.28 | -0.84% | $731.39M |
| SOL/USDT Spot market | Whitebit whitebit | $103.14 | -0.96% | $198.13M |
| SOL/USDT Spot market | Coindcx coindcx | $103.21 | -1.02% | $104.09M |
| SOL/USDT Spot market | Binance binance | $103.10 | -1.10% | $104.03M |
| SOL/USDT Spot market | Xt xt | $103.22 | 0.00% | $36.1M |
| SOL/USDT Spot market | Gate gate | $103.12 | -1.09% | $35.94M |
| SOL/USDT Spot market | OKX okx | $103.21 | -1.03% | $34.84M |
| SOL/USDT Spot market | MEXC mexc | $103.20 | -0.01% | $32.59M |
| SOL/USDT Spot market | Whitebit whitebit | $103.21 | -0.95% | $29.6M |
| SOL/USD Spot market | Coinbase coinbase | $103.11 | 0.00% | $26.65M |
| SOL/USDT Spot market | Poloniex poloniex | $103.04 | -1.15% | $24.7M |
| SOL/USDT Spot market | Biconomy biconomy | $103.18 | 0.00% | $24.65M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.20 | -0.28% | $20.64M |
| SOL/USDT Spot market | Pionex pionex | $103.22 | 0.00% | $20.47M |
| SOL/USDT Spot market | Coinw coinw | $103.24 | -1.01% | $17.84M |
| SOL/USDT Spot market | Bitrue bitrue | $103.21 | -1.07% | $17.32M |
| SOL/XRP Spot market | Bitrue bitrue | $103.38 | +0.05% | $14M |
| SOL/USDT Spot market | Bybit bybit | $103.12 | -1.07% | $13.48M |
| SOL/USDT Spot market | Htx htx | $103.10 | -0.39% | $13.18M |
| SOL/USDT Spot market | Phemex phemex | $103.09 | -1.10% | $13.15M |
| SOL/USDT Spot market | Kucoin kucoin | $103.22 | -0.97% | $11.99M |
| SOL/USDC Spot market | Binance binance | $103.24 | -1.08% | $11.94M |
| SOL/ZUSD Spot market | Kraken kraken | $102.93 | -0.21% | $11.32M |
| SOL/USDT Spot market | Bitget bitget | $103.11 | -1.11% | $10.99M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.48 | -1.25% | $9.88M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.48 | -1.22% | $9.87M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.25 | -0.98% | $9.28M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.24 | -1.01% | $9.17M |
| SOL/USD Spot market | Btse btse | $103.27 | -0.96% | $8.78M |
| SOL/USDT Spot market | Btse btse | $103.21 | -1.00% | $7.13M |
| SOL/KRW Spot market | Upbit upbit | $104.16 | 0.00% | $6.91M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.20 | 0.00% | $5.93M |
| SOL/USDC Spot market | Biconomy biconomy | $103.34 | 0.00% | $5.77M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.22 | -1.01% | $5.09M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.36 | 0.00% | $5.02M |
| SOL/USDT Spot market | Digifinex digifinex | $103.24 | -0.95% | $4.89M |
| SOL/USDC Spot market | Kucoin kucoin | $103.28 | -1.01% | $4.26M |
| SOL/ADA Spot market | Bitrue bitrue | $103.39 | +1.18% | $4M |
| SOL/KRW Spot market | Bithumb bithumb | $104.09 | -1.06% | $3.23M |
| SOL/WBT Spot market | Whitebit whitebit | $103.24 | -0.67% | $2.93M |
| SOL/EUR Spot market | Whitebit whitebit | $103.34 | -0.93% | $2.75M |
| SOL/USDC Spot market | Whitebit whitebit | $103.16 | -1.19% | $2.53M |
| SOL/USDC Spot market | Xt xt | $103.35 | 0.00% | $2.35M |
| SOL/USDC Spot market | Bitrue bitrue | $103.35 | -1.05% | $2.31M |
| SOL/USDC Spot market | OKX okx | $103.27 | -1.13% | $2.27M |
| SOL/USDC Spot market | Coinw coinw | $103.32 | -1.05% | $2.24M |
| SOL/USDT Spot market | Coinstore coinstore | $103.17 | -0.99% | $2.23M |
| SOL/USD1 Spot market | Binance binance | $103.22 | -1.12% | $1.99M |
| SOL/FDUSD Spot market | Binance binance | $103.25 | -1.08% | $1.92M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.36 | -0.19% | $1.82M |
| SOL/USDC Spot market | Bitget bitget | $103.25 | -1.09% | $1.72M |
| SOL/TRY Spot market | Whitebit whitebit | $105.44 | -0.99% | $1.52M |
| SOL/USDC Spot market | Btse btse | $103.30 | -1.05% | $1.34M |
| SOL/ETH Spot market | Binance binance | $103.34 | -0.23% | $1.3M |
| SOL/BTC Spot market | Binance binance | $103.21 | -0.94% | $1.15M |
| SOL/BTC Spot market | Biconomy biconomy | $103.28 | 0.00% | $1.13M |
| SOL/BTC Spot market | Whitebit whitebit | $103.28 | -0.83% | $1.07M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.26 | -1.25% | $1.02M |
| SOL/USD1 Spot market | Xt xt | $103.33 | 0.00% | $999.8K |
| SOL/JPY Spot market | Binance binance | $106.27 | -1.08% | $909.34K |
| SOL/USDT Spot market | Kraken kraken | $103.15 | -0.17% | $859.89K |
| SOL/KRW Spot market | Coinone coinone | $104.09 | 0.00% | $775K |
| SOL/TRY Spot market | Binance binance | $105.26 | -0.83% | $749.46K |
| SOL/USDC Spot market | Kraken kraken | $103.28 | -0.18% | $643.84K |
| SOL/ETH Spot market | Biconomy biconomy | $103.32 | 0.00% | $610.19K |
| SOL/BTC Spot market | Bybit bybit | $103.40 | -0.75% | $579.98K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.34 | 0.00% | $558.54K |
| SOL/EUR Spot market | Binance binance | $103.32 | -0.97% | $555.08K |
| SOL/USDC Spot market | Phemex phemex | $103.19 | -1.20% | $550.85K |
| SOL/EUR Spot market | OKX okx | $103.31 | -1.07% | $543.97K |
| SOL/USD Spot market | Whitebit whitebit | $103.06 | -1.08% | $542.74K |
| SOL/USDC Spot market | Bybit bybit | $103.23 | -1.03% | $494.76K |
| SOL/TRY Spot market | Btcturk btcturk | $105.40 | 0.00% | $479.22K |
| SOL/BTC Spot market | OKX okx | $103.24 | -0.93% | $429.28K |
| SOL/USDT Spot market | Binanceus binanceus | $103.18 | -1.03% | $404.33K |
| SOL/USDT Spot market | Bigone bigone | $103.26 | -0.78% | $361.53K |
| SOL/U Spot market | Binance binance | $103.13 | -1.09% | $345.84K |
| SOL/UAH Spot market | Whitebit whitebit | $98.84 | -1.39% | $324.7K |
| SOL/BNB Spot market | Binance binance | $103.46 | -0.62% | $290.32K |
| SOL/RLUSD Spot market | Gemini gemini | $103.38 | 0.00% | $279.93K |
| SOL/USDC Spot market | Gemini gemini | $103.38 | 0.00% | $279.91K |
| SOL/USD Spot market | Gemini gemini | $103.26 | 0.00% | $279.59K |
| SOL/USDT Spot market | Aster aster | $103.18 | -0.95% | $279.06K |
| SOL/ETH Spot market | Btse btse | $103.46 | -0.12% | $270.79K |
| SOL/MYR Spot market | Luno luno | $104.21 | 0.00% | $265.06K |
| SOL/BRL Spot market | Binance binance | $102.51 | -0.96% | $240.81K |
| SOL/KCS Spot market | Kucoin kucoin | $103.31 | -0.51% | $230.79K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.25 | -0.99% | $182.47K |
| SOL/USD Spot market | Binanceus binanceus | $103.19 | -1.02% | $167.38K |
| SOL/IDR Spot market | Indodax indodax | $105.37 | 0.00% | $160.75K |
| SOL/USDC Spot market | MEXC mexc | $103.30 | -0.01% | $151.95K |
| SOL/ETH Spot market | Xt xt | $103.34 | 0.00% | $129.18K |
| SOL/EUR Spot market | Bybit bybit | $103.21 | -1.04% | $127.42K |
| SOL/XETH Spot market | Kraken kraken | $103.02 | -0.26% | $122.74K |
| SOL/ETH Spot market | Bigone bigone | $104.07 | +0.05% | $122.07K |
| SOL/BTC Spot market | Xt xt | $103.28 | 0.00% | $115.67K |
| SOL/XXBT Spot market | Kraken kraken | $103.21 | 0.00% | $109.81K |
| SOL/USDT Spot market | Btcturk btcturk | $103.14 | 0.00% | $104.82K |
| SOL/TRY Spot market | OKX okx | $105.31 | -0.99% | $98.44K |
| SOL/USD Spot market | OKX okx | $103.18 | -0.98% | $92.15K |
| SOL/USDT Spot market | Coinbase coinbase | $103.24 | 0.00% | $90.85K |
| SOL/KRW Spot market | Korbit korbit | $104.16 | -0.92% | $88.86K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.36 | 0.00% | $83.43K |
| SOL/INR Spot market | Coindcx coindcx | $109.40 | +0.22% | $82.39K |
| SOL/USDT Spot market | Bybit bybit | $103.42 | -0.97% | $81.34K |
| SOL/USD1 Spot market | MEXC mexc | $103.33 | -0.01% | $78.01K |
| SOL/IDR Spot market | Binance binance | $105.45 | -1.05% | $72.99K |
| SOL/ZAR Spot market | Luno luno | $106.14 | 0.00% | $71.04K |
| SOL/EUR Spot market | MEXC mexc | $103.39 | -0.01% | $61.41K |
| SOL/USDE Spot market | MEXC mexc | $103.63 | -0.01% | $54.72K |
| SOL/BRL Spot market | MEXC mexc | $102.45 | -0.01% | $53.16K |
| SOL/USD Spot market | Bitso bitso | $103.19 | 0.00% | $51.75K |
| SOL/USDT Spot market | Luno luno | $103.29 | 0.00% | $47.95K |
| SOL/USDC Spot market | Gate gate | $103.47 | -0.83% | $43.19K |
| SOL/USDC Spot market | Gemini gemini | $103.25 | 0.00% | $41.73K |
| SOL/USDT Spot market | Bitso bitso | $103.17 | 0.00% | $33.38K |
| SOL/MXN Spot market | Bitso bitso | $112.52 | 0.00% | $29.79K |
| SOL/BTC Spot market | MEXC mexc | $103.31 | -0.01% | $28.51K |
| SOL/EUR Spot market | Bitget bitget | $103.54 | -0.85% | $28.48K |
| SOL/BTC Spot market | Pionex pionex | $103.37 | 0.00% | $26.88K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.31 | -1.05% | $22.51K |
| SOL/USDT Spot market | Bybit bybit | $103.30 | -1.04% | $22.15K |
| SOL/BRL Spot market | OKX okx | $102.43 | -1.09% | $18.96K |
| SOL/THB Spot market | Binance binance | $104.32 | -1.11% | $9.62K |
| SOL/USDE Spot market | Bybit bybit | $103.47 | -0.82% | $6.85K |
| SOL/USD Spot market | Binance binance | $103.13 | -1.22% | $5.87K |
| SOL/BTC Spot market | Upbit upbit | $102.19 | 0.00% | $4.07K |
| SOL/USDE Spot market | Bitget bitget | $103.36 | -0.65% | $3.76K |
| SOL/BTC Spot market | Gemini gemini | $101.99 | 0.00% | $3.26K |
| SOL/BTC Spot market | Htx htx | $103.04 | -0.50% | $3.26K |
| SOL/USDT Spot market | Bybit bybit | $103.94 | -0.48% | $3.25K |
| SOL/USDC Spot market | Exmo exmo | $84.02 | 0.00% | $3.03K |
| SOL/MXN Spot market | Binance binance | $112.72 | -1.03% | $2.63K |
| SOL/USD1 Spot market | Kucoin kucoin | $103.39 | -1.38% | $2.54K |
| SOL/USDC Spot market | Binanceus binanceus | $103.10 | -1.59% | $2.34K |
| SOL/USD1 Spot market | Gate gate | $103.23 | -1.21% | $2.32K |
| SOL/USD1 Spot market | Bitget bitget | $103.46 | -1.08% | $2.28K |
| SOL/BRL Spot market | Bybit bybit | $102.41 | -0.94% | $2.25K |
| SOL/USDT Spot market | Upbit upbit | $101.38 | 0.00% | $2.04K |
| SOL/AED Spot market | OKX okx | $102.44 | -0.19% | $1.31K |
| SOL/BTC Spot market | Binanceus binanceus | $102.22 | -1.90% | $814.58 |
| SOL/BTC Spot market | Bitget bitget | $103.34 | -0.87% | $814.58 |
| SOL/BTC Spot market | Btse btse | $103.04 | -0.94% | $814.58 |
| SOL/NGN Spot market | Luno luno | $104.53 | 0.00% | $810.49 |
| SOL/AUD Spot market | OKX okx | $103.44 | -0.26% | $243.68 |
| SOL/USDT Spot market | Bybit bybit | $103.78 | -1.02% | $214.89 |
| SOL/USD1 Spot market | Kraken kraken | $102.50 | -2.46% | $18.44 |
| SOL/USD Spot market | OKX okx | $103.20 | -1.15% | $12.6 |
| SOL/USD Spot market | OKX okx | $102.17 | -1.46% | $0.3 |
| SOL/USDC Spot market | Backpack backpack | $103.32 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.26 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $104.39 | -0.97% | $0 |
| SOL/USD Spot market | Binance binance | $103.81 | -1.00% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -1.03% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.32 | -0.95% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.20 | -1.03% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $103.29 | -1.08% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.28 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.97% | $0 |
| SOL/ETH Spot market | Gemini gemini | $103.07 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -1.54% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | +0.03% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | -0.06% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | +0.02% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | -0.23% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | +0.03% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.19 | -1.10% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.23 | -1.08% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.12 | -1.07% | $0 |
| SOL/ADA Spot market | Luno luno | $48.62 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.41 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.32 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $102.31 | -0.95% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.36 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.21 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $108.46 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.42 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
Menampilkan 1-10 dari 188
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.15 | -1.03% | $836.29M |
| SOL/USDT Perp market | MEXC mexc | $103.15 | -0.28% | $507.59M |
| SOL/USDT Perp market | Pionex pionex | $103.18 | 0.00% | $427.03M |
| SOL/USDT Perp market | Bybit bybit | $103.14 | -1.01% | $269.52M |
| SOL/USDT Perp market | Gate gate | $103.16 | -0.95% | $244.56M |
| SOL/USDT Perp market | Bingx bingx | $103.17 | -0.94% | $221.28M |
| SOL/USDT Perp market | Whitebit whitebit | $103.12 | 0.00% | $198.19M |
| SOL/USDT Perp market | Xt xt | $103.17 | 0.00% | $166.06M |
| SOL/USDC Perp market | Binance binance | $103.27 | -1.04% | $137.61M |
| SOL/USDC Perp market | Deribit deribit | $103.40 | -0.95% | $133.01M |
| SOL/USDT Perp market | Bitget bitget | $103.13 | 0.00% | $129.95M |
| SOL/USDT Perp market | Bitunix bitunix | $103.20 | -0.95% | $115.86M |
| SOL/BTC Perp market | Pionex pionex | $103.30 | 0.00% | $99.58M |
| SOL/USDT Perp market | Aster aster | $103.14 | -1.03% | $49.61M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.20 | -0.22% | $47.2M |
| SOL/USDC Perp market | Lighter lighter | $103.40 | -0.91% | $43.46M |
| SOL/USDT Perp market | Kucoin kucoin | $103.17 | -1.02% | $33.79M |
| SOL/USDT Perp market | Grvt grvt | $103.20 | -0.90% | $32.72M |
| SOL/USDT Perp market | Phemex phemex | $103.20 | -0.91% | $25.36M |
| SOL/USD Perp market | Btse btse | $103.32 | -0.97% | $19.37M |
| SOL/USDC Perp market | Bingx bingx | $103.29 | -0.93% | $8.88M |
| SOL/USDT Perp market | Digifinex digifinex | $103.19 | -0.94% | $8.84M |
| SOL/USDT Perp market | OKX okx | $103.17 | -0.94% | $3.93M |
| SOL/USDC Perp market | MEXC mexc | $103.27 | -0.28% | $3.33M |
| SOL/USD1 Perp market | Aster aster | $103.27 | -1.02% | $3.01M |
| SOL/ETH Perp market | Pionex pionex | $103.37 | 0.00% | $2.77M |
| SOL/USD Perp market | Dydx dydx | $103.26 | -1.00% | $1.76M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.30 | -0.95% | $1.02M |
| SOL/USDC Perp market | Bitget bitget | $103.28 | 0.00% | $925.4K |
| SOL/USDC Perp market | Bitunix bitunix | $103.32 | -0.94% | $878.21K |
| SOL/USDC Perp market | Bybit bybit | $103.33 | -0.95% | $868.07K |
| SOL/USDC Perp market | Blofin blofin | $120.30 | +2.25% | $381.08K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.17K |
| SOL/USD Perp market | Phemex phemex | $103.20 | -0.92% | $294.67K |
| SOL/USD1 Perp market | MEXC mexc | $103.29 | -0.30% | $187.15K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.44 | +83361.23% | $95.86K |
| SOL/USDC Perp market | Kucoin kucoin | $103.33 | -0.86% | $71.7K |
| SOL/USD Perp market | Bitunix bitunix | $103.20 | -0.94% | $31.25K |
| SOL/USD Perp market | Bybit bybit | $103.10 | -1.04% | $29.38K |
| SOL/USD Perp market | MEXC mexc | $103.14 | -0.28% | $21.92K |
| SOL/USD Perp market | Kucoin kucoin | $102.17 | -0.36% | $72.66 |
Menampilkan 1-10 dari 42