Solana (SOL) — Markets
40 exchanges · 230 trading pairs
Solana (SOL) được giao dịch trên 40 sàn theo dõi với 89 thị trường spot và perpetual đang hoạt động. Giá hiện tại là $103.40, biến động -0.83% trong 24 giờ và tổng khối lượng $886.4M.
Sàn rẻ nhất hiện tại là Luno ở mức $22.76, trong khi Jupiter dẫn đầu thanh khoản với $2.43B khối lượng 24 giờ. Hãy so sánh giá, chênh lệch và khối lượng trên mọi sàn niêm yết SOL.
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Solana từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| SOL/USD Spot market | Jupiter jupiter | $103.64 | 0.00% | $2.43B |
| SOL/BTC Spot market | Cryptocom cryptocom | $103.68 | -0.97% | $804.01M |
| SOL/USDT Spot market | Whitebit whitebit | $103.48 | -0.76% | $198.83M |
| SOL/USDT Spot market | Coindcx coindcx | $103.63 | -0.75% | $111.42M |
| SOL/USDT Spot market | Binance binance | $103.57 | -0.82% | $111.37M |
| SOL/USDT Spot market | Xt xt | $103.64 | 0.00% | $38.67M |
| SOL/USDT Spot market | Gate gate | $103.62 | -0.80% | $37.31M |
| SOL/USDT Spot market | MEXC mexc | $103.56 | -0.01% | $34.74M |
| SOL/USDT Spot market | OKX okx | $103.63 | -0.77% | $34.57M |
| SOL/USDT Spot market | Whitebit whitebit | $103.63 | -0.75% | $28.74M |
| SOL/USD Spot market | Coinbase coinbase | $103.58 | 0.00% | $28.37M |
| SOL/USDT Spot market | Biconomy biconomy | $103.60 | 0.00% | $26.02M |
| SOL/USDT Spot market | Deepcoin deepcoin | $103.65 | +0.15% | $25.74M |
| SOL/USDT Spot market | Poloniex poloniex | $103.56 | -0.91% | $22.96M |
| SOL/USDT Spot market | Pionex pionex | $103.64 | 0.00% | $21.82M |
| SOL/USDT Spot market | Bitrue bitrue | $103.63 | -0.78% | $18.5M |
| SOL/USDT Spot market | Coinw coinw | $103.66 | -0.75% | $18.42M |
| SOL/XRP Spot market | Bitrue bitrue | $103.60 | -0.14% | $15.05M |
| SOL/USDT Spot market | Bybit bybit | $103.58 | -0.79% | $14.42M |
| SOL/USDT Spot market | Htx htx | $103.61 | +0.10% | $14.32M |
| SOL/USDT Spot market | Phemex phemex | $103.44 | -1.04% | $13.62M |
| SOL/USDT Spot market | Kucoin kucoin | $103.66 | -0.74% | $13.07M |
| SOL/USDT Spot market | Bitget bitget | $103.58 | -0.81% | $12.45M |
| SOL/USDC Spot market | Binance binance | $103.71 | -0.79% | $12.37M |
| SOL/RLUSD Spot market | Bitrue bitrue | $103.90 | -0.92% | $10.58M |
| SOL/USD1 Spot market | Bitrue bitrue | $103.88 | -0.96% | $10.57M |
| SOL/USDT Spot market | Hotcoin hotcoin | $103.63 | -0.77% | $9.78M |
| SOL/USD Spot market | Cryptocom cryptocom | $103.68 | -0.73% | $9.61M |
| SOL/USD Spot market | Btse btse | $103.69 | -0.74% | $9.01M |
| SOL/USDT Spot market | Btse btse | $103.67 | -0.76% | $7.35M |
| SOL/KRW Spot market | Upbit upbit | $104.61 | 0.00% | $7.13M |
| SOL/USDT Spot market | Bitcastle bitcastle | $103.62 | 0.00% | $6.24M |
| SOL/USDC Spot market | Biconomy biconomy | $103.77 | 0.00% | $5.92M |
| SOL/USDT Spot market | Cryptocom cryptocom | $103.67 | -0.76% | $5.54M |
| SOL/USDT Spot market | Digifinex digifinex | $103.63 | -0.73% | $5.12M |
| SOL/EUR Spot market | Bitvavo bitvavo | $103.78 | 0.00% | $5.05M |
| SOL/USDC Spot market | Kucoin kucoin | $103.78 | -0.73% | $4.83M |
| SOL/ADA Spot market | Bitrue bitrue | $103.59 | +0.92% | $4.31M |
| SOL/KRW Spot market | Bithumb bithumb | $104.53 | -0.64% | $2.99M |
| SOL/WBT Spot market | Whitebit whitebit | $103.76 | -0.62% | $2.8M |
| SOL/EUR Spot market | Whitebit whitebit | $103.61 | -0.90% | $2.6M |
| SOL/USDC Spot market | OKX okx | $103.74 | -0.71% | $2.52M |
| SOL/USDC Spot market | Xt xt | $103.77 | 0.00% | $2.44M |
| SOL/USDT Spot market | Coinstore coinstore | $103.58 | -0.74% | $2.38M |
| SOL/USDC Spot market | Bitrue bitrue | $103.77 | -0.73% | $2.37M |
| SOL/USDC Spot market | Coinw coinw | $103.77 | -0.78% | $2.32M |
| SOL/USDC Spot market | Whitebit whitebit | $103.64 | -0.92% | $2.3M |
| SOL/USD1 Spot market | Binance binance | $103.69 | -0.83% | $2.25M |
| SOL/FDUSD Spot market | Binance binance | $103.69 | -0.76% | $2.04M |
| SOL/USDC Spot market | Bitget bitget | $103.67 | -0.84% | $1.81M |
| SOL/TRY Spot market | Whitebit whitebit | $105.70 | -0.42% | $1.46M |
| SOL/ETH Spot market | Binance binance | $103.53 | -0.32% | $1.43M |
| SOL/ETH Spot market | Cryptocom cryptocom | $103.59 | -0.22% | $1.41M |
| SOL/USDC Spot market | Btse btse | $103.84 | -0.73% | $1.34M |
| SOL/BTC Spot market | Binance binance | $103.62 | -1.03% | $1.22M |
| SOL/BTC Spot market | Biconomy biconomy | $103.64 | 0.00% | $1.15M |
| SOL/USD1 Spot market | Xt xt | $103.77 | 0.00% | $1.13M |
| SOL/USD Spot market | Bitfinex bitfinex | $103.71 | -0.67% | $1.09M |
| SOL/JPY Spot market | Binance binance | $106.60 | -0.80% | $993.95K |
| SOL/BTC Spot market | Whitebit whitebit | $103.62 | -1.00% | $965.16K |
| SOL/USDT Spot market | Kraken kraken | $103.58 | +0.24% | $964.94K |
| SOL/TRY Spot market | Binance binance | $105.69 | -0.54% | $799.71K |
| SOL/KRW Spot market | Coinone coinone | $104.46 | 0.00% | $792.67K |
| SOL/USDC Spot market | Kraken kraken | $103.73 | +0.25% | $726.25K |
| SOL/EUR Spot market | Binance binance | $103.69 | -0.73% | $669.01K |
| SOL/BTC Spot market | Bybit bybit | $103.48 | -1.26% | $620.57K |
| SOL/ETH Spot market | Biconomy biconomy | $103.53 | 0.00% | $588.11K |
| SOL/USD1 Spot market | Biconomy biconomy | $103.78 | 0.00% | $583.96K |
| SOL/EUR Spot market | OKX okx | $103.71 | -0.73% | $580.93K |
| SOL/USDC Spot market | Phemex phemex | $103.45 | -1.09% | $575.82K |
| SOL/USDC Spot market | Bybit bybit | $103.62 | -0.85% | $572.8K |
| SOL/USD Spot market | Whitebit whitebit | $103.52 | -0.76% | $480.86K |
| SOL/TRY Spot market | Btcturk btcturk | $105.50 | 0.00% | $470.1K |
| SOL/BTC Spot market | OKX okx | $103.59 | -1.02% | $454K |
| SOL/USDT Spot market | Binanceus binanceus | $103.39 | -0.97% | $418.57K |
| SOL/U Spot market | Binance binance | $103.62 | -0.79% | $392.67K |
| SOL/USDT Spot market | Bigone bigone | $103.62 | -0.69% | $385.65K |
| SOL/UAH Spot market | Whitebit whitebit | $99.30 | -0.96% | $318.33K |
| SOL/RLUSD Spot market | Gemini gemini | $103.78 | 0.00% | $290.18K |
| SOL/USDC Spot market | Gemini gemini | $103.77 | 0.00% | $290.15K |
| SOL/USD Spot market | Gemini gemini | $103.65 | 0.00% | $289.83K |
| SOL/BNB Spot market | Binance binance | $103.45 | -0.90% | $289.27K |
| SOL/USDT Spot market | Aster aster | $103.57 | -0.57% | $278.52K |
| SOL/MYR Spot market | Luno luno | $104.42 | 0.00% | $273.88K |
| SOL/ETH Spot market | Btse btse | $103.60 | -0.14% | $267.63K |
| SOL/KCS Spot market | Kucoin kucoin | $103.71 | -0.05% | $231.15K |
| SOL/BRL Spot market | Binance binance | $102.82 | -0.83% | $211.68K |
| SOL/USDC Spot market | MEXC mexc | $103.67 | -0.01% | $185.1K |
| SOL/BTC Spot market | Bitfinex bitfinex | $103.59 | -1.08% | $182.09K |
| SOL/USD Spot market | Binanceus binanceus | $103.46 | -0.63% | $178.89K |
| SOL/IDR Spot market | Indodax indodax | $105.81 | 0.00% | $145.16K |
| SOL/ETH Spot market | Xt xt | $103.56 | 0.00% | $143.03K |
| SOL/ETH Spot market | Bigone bigone | $103.53 | -0.65% | $126.93K |
| SOL/EUR Spot market | Bybit bybit | $103.56 | -0.86% | $123.68K |
| SOL/XETH Spot market | Kraken kraken | $103.42 | -0.13% | $123.42K |
| SOL/BTC Spot market | Xt xt | $103.62 | 0.00% | $121.67K |
| SOL/XXBT Spot market | Kraken kraken | $103.39 | -0.10% | $109.3K |
| SOL/USDT Spot market | Btcturk btcturk | $103.53 | 0.00% | $107.46K |
| SOL/USDT Spot market | Coinbase coinbase | $103.28 | 0.00% | $102.35K |
| SOL/TRY Spot market | OKX okx | $105.64 | -0.77% | $100.34K |
| SOL/USD Spot market | OKX okx | $103.56 | -0.75% | $96.21K |
| SOL/KRW Spot market | Korbit korbit | $104.24 | -1.13% | $93.78K |
| SOL/USDC Spot market | Bitvavo bitvavo | $103.39 | 0.00% | $85.06K |
| SOL/USD1 Spot market | MEXC mexc | $103.63 | -0.01% | $85.06K |
| SOL/INR Spot market | Coindcx coindcx | $109.71 | -0.33% | $79.88K |
| SOL/USDT Spot market | Bybit bybit | $103.53 | -0.98% | $75.59K |
| SOL/IDR Spot market | Binance binance | $105.96 | -0.95% | $73.69K |
| SOL/ZAR Spot market | Luno luno | $106.21 | 0.00% | $71.12K |
| SOL/EUR Spot market | MEXC mexc | $103.77 | -0.01% | $61.52K |
| SOL/MXN Spot market | Bitso bitso | $112.78 | 0.00% | $60.51K |
| SOL/USDE Spot market | MEXC mexc | $103.46 | -0.02% | $53.96K |
| SOL/BRL Spot market | MEXC mexc | $102.71 | -0.01% | $53.51K |
| SOL/USD Spot market | Bitso bitso | $103.25 | 0.00% | $52.57K |
| SOL/USDC Spot market | Gate gate | $103.65 | -0.76% | $45.77K |
| SOL/USDT Spot market | Luno luno | $103.51 | 0.00% | $45.36K |
| SOL/USDT Spot market | Bitso bitso | $103.48 | 0.00% | $37.24K |
| SOL/EUR Spot market | Bitget bitget | $103.75 | -0.85% | $30.47K |
| SOL/BTC Spot market | MEXC mexc | $103.47 | -0.01% | $29.4K |
| SOL/BTC Spot market | Pionex pionex | $103.52 | 0.00% | $26.95K |
| SOL/USDT Spot market | Bybit bybit | $103.49 | -1.08% | $24.7K |
| SOL/EUR Spot market | Cryptocom cryptocom | $103.74 | -0.73% | $22.63K |
| SOL/USDC Spot market | Gemini gemini | $103.81 | 0.00% | $21.11K |
| SOL/BRL Spot market | OKX okx | $102.68 | -1.28% | $18.59K |
| SOL/THB Spot market | Binance binance | $105.05 | -0.71% | $9.31K |
| SOL/USD Spot market | Binance binance | $103.43 | -1.50% | $8.72K |
| SOL/USDE Spot market | Bybit bybit | $103.57 | -0.83% | $7.8K |
| SOL/USD1 Spot market | Kucoin kucoin | $103.62 | -1.16% | $4.62K |
| SOL/BTC Spot market | Upbit upbit | $103.35 | 0.00% | $4.08K |
| SOL/MXN Spot market | Binance binance | $113.07 | -1.03% | $3.84K |
| SOL/USDE Spot market | Bitget bitget | $103.04 | -1.10% | $3.63K |
| SOL/USDT Spot market | Bybit bybit | $103.97 | -0.45% | $3.42K |
| SOL/BTC Spot market | Htx htx | $104.30 | +0.48% | $3.27K |
| SOL/USDC Spot market | Exmo exmo | $84.02 | 0.00% | $3.03K |
| SOL/USDC Spot market | Binanceus binanceus | $103.52 | -1.18% | $2.49K |
| SOL/BTC Spot market | Gemini gemini | $102.24 | 0.00% | $2.45K |
| SOL/USD1 Spot market | Gate gate | $103.51 | -0.90% | $2.33K |
| SOL/USD1 Spot market | Bitget bitget | $103.63 | -0.80% | $2.25K |
| SOL/BRL Spot market | Bybit bybit | $102.84 | -0.90% | $1.81K |
| SOL/USDT Spot market | Upbit upbit | $101.38 | 0.00% | $1.7K |
| SOL/AED Spot market | OKX okx | $103.53 | -1.12% | $1.42K |
| SOL/BTC Spot market | Binanceus binanceus | $103.89 | +0.13% | $816.54 |
| SOL/BTC Spot market | Bitget bitget | $103.75 | -0.71% | $816.54 |
| SOL/BTC Spot market | Btse btse | $103.29 | -0.94% | $816.54 |
| SOL/NGN Spot market | Luno luno | $104.53 | 0.00% | $810.49 |
| SOL/ETH Spot market | Gemini gemini | $103.76 | 0.00% | $264.79 |
| SOL/AUD Spot market | OKX okx | $103.31 | -0.26% | $243.37 |
| SOL/USDT Spot market | Bybit bybit | $103.78 | -1.02% | $214.89 |
| SOL/USD1 Spot market | Kraken kraken | $102.50 | -2.46% | $18.44 |
| SOL/USD Spot market | OKX okx | $103.60 | -1.15% | $13.6 |
| SOL/USD Spot market | OKX okx | $102.17 | -1.46% | $0.3 |
| SOL/USDC Spot market | Backpack backpack | $103.71 | -0.01% | $0 |
| SOL/USDC Spot market | Backpack backpack | $103.36 | -0.01% | $0 |
| SOL/USD Spot market | Binance binance | $104.15 | -0.73% | $0 |
| SOL/USD Spot market | Binance binance | $104.70 | -0.66% | $0 |
| SOL/BTR Spot market | Bitrue bitrue | $0.00 | -0.73% | $0 |
| SOL/XDC Spot market | Bitrue bitrue | $70.65 | 0.00% | $0 |
| SOL/EUR Spot market | Bitstamp bitstamp | $103.67 | -0.68% | $0 |
| SOL/USD Spot market | Bitstamp bitstamp | $103.63 | -0.75% | $0 |
| SOL/USDC Spot market | Bitstamp bitstamp | $103.27 | -1.45% | $0 |
| SOL/AED Spot market | Bybit bybit | $111.77 | 0.00% | $0 |
| SOL/PYUSD Spot market | Cryptocom cryptocom | $103.72 | 0.00% | $0 |
| SOL/GUSD Spot market | Gate gate | $0.00 | -0.70% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SOL/EURC Spot market | Kraken kraken | $0.00 | -1.54% | $0 |
| SOL/SOFID Spot market | Kraken kraken | $0.00 | +0.12% | $0 |
| SOL/ZAUD Spot market | Kraken kraken | $0.00 | +0.09% | $0 |
| SOL/ZCAD Spot market | Kraken kraken | $0.00 | +0.12% | $0 |
| SOL/ZEUR Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| SOL/ZGBP Spot market | Kraken kraken | $0.00 | +0.10% | $0 |
| SOL/ZUSD Spot market | Kraken kraken | $0.00 | +0.27% | $0 |
| SOL/USD1 Spot market | Lbank lbank | $103.67 | -0.82% | $0 |
| SOL/USDC Spot market | Lbank lbank | $103.70 | -0.77% | $0 |
| SOL/USDT Spot market | Lbank lbank | $103.59 | -0.77% | $0 |
| SOL/ADA Spot market | Luno luno | $48.67 | 0.00% | $0 |
| SOL/AUD Spot market | Luno luno | $74.31 | 0.00% | $0 |
| SOL/IDR Spot market | Luno luno | $121.23 | 0.00% | $0 |
| SOL/UGX Spot market | Luno luno | $22.76 | 0.00% | $0 |
| SOL/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| SOL/XRP Spot market | Luno luno | $71.33 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $107.54 | 0.00% | $0 |
| SOL/USD Spot market | OKX okx | $102.15 | 0.00% | $0 |
| SOL/BTC Spot market | Poloniex poloniex | $102.56 | -0.95% | $0 |
| SOL/USDC Spot market | Toobit toobit | $103.78 | 0.00% | $0 |
| SOL/USDT Spot market | Toobit toobit | $103.63 | 0.00% | $0 |
| SOL/INR Spot market | Wazirx wazirx | $107.75 | 0.00% | $0 |
| SOL/USDT Spot market | Wazirx wazirx | $103.42 | 0.00% | $0 |
| SOL/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
Hiển thị 1-10 trong 188
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| SOL/USDT Perp market | Binance binance | $103.52 | -0.81% | $867.08M |
| SOL/USDT Perp market | MEXC mexc | $103.54 | +0.08% | $528.17M |
| SOL/USDT Perp market | Pionex pionex | $103.58 | 0.00% | $442.79M |
| SOL/USDT Perp market | Bybit bybit | $103.54 | -0.80% | $284.89M |
| SOL/USDT Perp market | Gate gate | $103.57 | -0.78% | $243.96M |
| SOL/USDT Perp market | Bingx bingx | $103.58 | -0.68% | $223.09M |
| SOL/USDT Perp market | Whitebit whitebit | $103.60 | 0.00% | $198.81M |
| SOL/USDT Perp market | Xt xt | $103.60 | 0.00% | $172.32M |
| SOL/USDC Perp market | Deribit deribit | $103.81 | -0.75% | $148.27M |
| SOL/USDC Perp market | Binance binance | $103.64 | -0.80% | $144.85M |
| SOL/USDT Perp market | Bitget bitget | $103.53 | 0.00% | $133.08M |
| SOL/USDT Perp market | Bitunix bitunix | $103.58 | -0.76% | $121.57M |
| SOL/BTC Perp market | Pionex pionex | $103.68 | 0.00% | $108.05M |
| SOL/USDT Perp market | Deepcoin deepcoin | $103.57 | +0.14% | $57.93M |
| SOL/USDT Perp market | Aster aster | $103.46 | -0.86% | $51.2M |
| SOL/USDC Perp market | Lighter lighter | $103.82 | -1.17% | $45.38M |
| SOL/USDT Perp market | Kucoin kucoin | $103.58 | -0.77% | $34.62M |
| SOL/USDT Perp market | Grvt grvt | $103.52 | -0.81% | $31.48M |
| SOL/USDT Perp market | Phemex phemex | $103.23 | -1.28% | $26.07M |
| SOL/USD Perp market | Btse btse | $103.71 | -0.80% | $18.98M |
| SOL/USDT Perp market | Digifinex digifinex | $103.59 | -0.73% | $9.11M |
| SOL/USDC Perp market | Bingx bingx | $103.69 | -0.68% | $8.86M |
| SOL/USDT Perp market | OKX okx | $103.57 | -0.77% | $4.1M |
| SOL/USDC Perp market | MEXC mexc | $103.63 | +0.06% | $3.33M |
| SOL/USD1 Perp market | Aster aster | $103.64 | -0.77% | $3.22M |
| SOL/ETH Perp market | Pionex pionex | $103.59 | 0.00% | $2.79M |
| SOL/USD Perp market | Dydx dydx | $103.64 | -0.73% | $1.76M |
| SOL/USD Perp market | Blofin blofin | $120.09 | +2.24% | $1.59M |
| SOL/USDC Perp market | Phemex phemex | $103.36 | -1.24% | $1.04M |
| SOL/USDC Perp market | Bitget bitget | $103.52 | 0.00% | $1.02M |
| SOL/USDC Perp market | Bybit bybit | $103.62 | -0.79% | $889.6K |
| SOL/USDC Perp market | Bitunix bitunix | $103.73 | -0.72% | $819.52K |
| SOL/USDC Perp market | Blofin blofin | $120.30 | +2.25% | $381.07K |
| SOL/USDT Perp market | Blofin blofin | $120.10 | +2.28% | $375.18K |
| SOL/USD Perp market | Phemex phemex | $103.23 | -1.26% | $300.84K |
| SOL/USD1 Perp market | MEXC mexc | $103.69 | +0.07% | $191.85K |
| SOL/USDC Perp market | Hyperliquid hyperliquid | $103.81 | +83802.42% | $93.71K |
| SOL/USDC Perp market | Kucoin kucoin | $103.41 | -1.32% | $76.81K |
| SOL/USD Perp market | Bitunix bitunix | $103.58 | -0.73% | $36.9K |
| SOL/USD Perp market | Bybit bybit | $103.45 | -0.83% | $30.8K |
| SOL/USD Perp market | MEXC mexc | $103.53 | +0.09% | $20.48K |
| SOL/USD Perp market | Kucoin kucoin | $102.17 | -0.89% | $72.31 |
Hiển thị 1-10 trong 42