Paxg (PAXG) — Markets
27 exchanges · 85 trading pairs
Paxg (PAXG) est tradé sur 27 bourses suivies avec 36 marchés spot et perpétuels actifs. Le prix actuel est de $4,156.86, avec -0.09% sur 24 heures et $13.14M de volume total.
La plateforme la moins chère est actuellement Btcturk à $4,144.81, tandis que Hotcoin mène la liquidité avec $6.9M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent PAXG.
Paires de trading et bourses
Lignes de marché en direct pour Paxg depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
85 lignes46 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,151.64 | -0.15% | $6.9M |
| PAXG/USDT Spot market | Binance binance | $4,151.64 | -0.16% | $3.82M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,151.64 | -0.16% | $3.82M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,151.66 | -0.15% | $2.31M |
| PAXG/USDT Spot market | Xt xt | $4,151.63 | 0.00% | $1.91M |
| PAXG/USDT Spot market | Phemex phemex | $4,157.51 | +0.09% | $902.54K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,156.85 | -0.13% | $795.02K |
| PAXG/USDT Spot market | Coinw coinw | $4,151.80 | -0.14% | $776.82K |
| PAXG/USD Spot market | Coinbase coinbase | $4,151.86 | 0.00% | $333.53K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,151.63 | 0.00% | $277.01K |
| PAXG/USDT Spot market | OKX okx | $4,152.00 | -0.14% | $259.43K |
| PAXG/USDT Spot market | Gate gate | $4,151.56 | -0.17% | $246.12K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,151.79 | -0.15% | $245.42K |
| PAXG/USDT Spot market | Pionex pionex | $4,151.64 | 0.00% | $235.23K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,162.44 | +0.47% | $202.63K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,157.06 | -0.14% | $202.07K |
| PAXG/TRY Spot market | Binance binance | $4,237.70 | +0.03% | $196.62K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,156.97 | 0.00% | $183.45K |
| PAXG/USDC Spot market | Binance binance | $4,157.13 | -0.13% | $161.35K |
| PAXG/XXBT Spot market | Kraken kraken | $4,152.22 | -0.30% | $118.43K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,151.89 | -0.12% | $116.2K |
| PAXG/USDT Spot market | Bitget bitget | $4,150.93 | -0.18% | $97.17K |
| PAXG/USDT Spot market | Bigone bigone | $4,151.22 | -0.14% | $96.14K |
| PAXG/BTC Spot market | Binance binance | $4,154.01 | -0.65% | $94.84K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,154.01 | -0.65% | $94.84K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,160.56 | -0.09% | $93.87K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,152.21 | -0.13% | $56.75K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,154.01 | -0.53% | $54.78K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,157.98 | -0.08% | $48.46K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,235.52 | 0.00% | $38.6K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,151.70 | -0.14% | $33.65K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,149.77 | -0.16% | $20.82K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,159.11 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,144.81 | 0.00% | $11.91K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,156.00 | 0.00% | $5.7K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,185.11 | -0.39% | $3.71K |
| PAXG/U Spot market | Binance binance | $4,151.84 | -0.22% | $1.69K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | +0.85% | $1.24K |
| PAXG/XETH Spot market | Kraken kraken | $4,179.37 | -0.06% | $1.11K |
| PAXG/IDR Spot market | Indodax indodax | $4,267.64 | 0.00% | $930.62 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,145.15 | -0.47% | $839.22 |
| PAXG/RLUSD Spot market | Gemini gemini | $4,180.31 | 0.00% | $657.85 |
| PAXG/USDC Spot market | Gemini gemini | $4,179.56 | 0.00% | $657.74 |
| PAXG/USD Spot market | Gemini gemini | $4,174.88 | 0.00% | $657 |
| PAXG/USD1 Spot market | Binance binance | $4,154.61 | -0.13% | $98.14 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.42 | 0.00% | $74.62 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/MYR Spot market | Luno luno | $4,203.45 | 0.00% | $2.45 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.55 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,157.28 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.10 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,149.89 | -0.20% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.03% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.05% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,153.60 | -0.62% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,151.66 | -0.16% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,151.63 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,159.74 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.16 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 63
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,157.44 | 0.00% | $48.66M |
| PAXG/USDT Perp market | Binance binance | $4,149.73 | -0.16% | $16.11M |
| PAXG/USDT Perp market | Bingx bingx | $4,151.73 | -0.14% | $6.72M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,150.35 | 0.00% | $5.05M |
| PAXG/USD Perp market | Btse btse | $4,154.50 | -0.18% | $3.25M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,151.94 | -0.16% | $3.04M |
| PAXG/USDT Perp market | Xt xt | $4,149.74 | 0.00% | $2.03M |
| PAXG/USDT Perp market | Grvt grvt | $4,149.57 | -0.16% | $1.63M |
| PAXG/USDT Perp market | Bybit bybit | $4,150.61 | -0.15% | $1.38M |
| PAXG/USDT Perp market | Bitget bitget | $4,149.01 | 0.00% | $1.05M |
| PAXG/USDT Perp market | Gate gate | $4,152.99 | -0.18% | $864.47K |
| PAXG/USDT Perp market | Pionex pionex | $4,149.73 | 0.00% | $512.7K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,149.74 | -0.16% | $449.53K |
| PAXG/USDC Perp market | Deribit deribit | $4,160.80 | -0.17% | $387.85K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,159.60 | +2581416.00% | $247.71K |
| PAXG/USDT Perp market | MEXC mexc | $4,158.83 | -0.09% | $206.05K |
| PAXG/USDC Perp market | Lighter lighter | $4,158.15 | -0.23% | $179.81K |
| PAXG/USDC Perp market | MEXC mexc | $4,156.30 | -0.10% | $120.7K |
| PAXG/USDC Perp market | Bybit bybit | $4,161.66 | -0.14% | $17.76K |
| PAXG/USDT Perp market | Aster aster | $4,142.94 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,148.81 | -0.14% | $2.61K |
| PAXG/USD Perp market | Dydx dydx | $4,149.43 | -0.19% | $903.01 |
1 / 3
Affichage de 1 à 10 sur 22
Paxg Markets FAQ
Où puis-je acheter {displayName} (PAXG)?expand_more
Paxg (PAXG) est tradé sur 27 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading PAXG le plus élevé?expand_more
La bourse avec le volume PAXG le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens PAXG au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix PAXG diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de PAXG est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Paxg Price & ChartsPrix en direct, graphique et données de marchéPaxg MarketsToutes les paires et bourses comparéesPaxg AnalyticsDistribution des prix, volume et concentrationPaxg Historical DataHistorique quotidien des prix et volumePaxg ArbitrageMatrice de spreads entre boursesPaxg Trading SignalsSignaux BUY/SELL avec score de confiancePaxg Funding RatesTaux de funding et APR comparésPaxg NewsDernières actualités et analyses