Paxg (PAXG) — Markets
27 exchanges · 87 trading pairs
Paxg (PAXG) é negociado em 27 exchanges monitoradas com 36 mercados spot e perpétuos ativos. O preço atual é $4,156.34, com -0.10% em 24 horas e $13.27M de volume total.
A plataforma mais barata agora é Btcturk a $4,144.77, enquanto Hotcoin lidera a liquidez com $6.72M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam PAXG.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Paxg no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
87 linhas46 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,151.11 | -0.16% | $6.72M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,149.42 | -0.18% | $5.07M |
| PAXG/USDT Spot market | Binance binance | $4,151.10 | -0.17% | $3.86M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,151.11 | -0.17% | $3.86M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,151.10 | -0.16% | $2.37M |
| PAXG/USDT Spot market | Xt xt | $4,151.11 | 0.00% | $1.93M |
| PAXG/USDT Spot market | Phemex phemex | $4,156.31 | +0.08% | $893.59K |
| PAXG/USDT Spot market | Coinw coinw | $4,150.98 | -0.16% | $795.15K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,156.30 | -0.14% | $795.03K |
| PAXG/USD Spot market | Coinbase coinbase | $4,151.06 | 0.00% | $342.42K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,151.10 | 0.00% | $279.44K |
| PAXG/USDT Spot market | OKX okx | $4,150.76 | -0.17% | $251.4K |
| PAXG/USDT Spot market | Gate gate | $4,150.79 | -0.17% | $248.36K |
| PAXG/USDT Spot market | Pionex pionex | $4,151.11 | 0.00% | $236.1K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,151.05 | -0.15% | $227.94K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,167.08 | +0.21% | $206.06K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,156.15 | -0.15% | $202.73K |
| PAXG/TRY Spot market | Binance binance | $4,237.35 | +0.07% | $196.86K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,151.14 | -0.13% | $184.34K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,156.47 | 0.00% | $182.74K |
| PAXG/USDC Spot market | Binance binance | $4,156.39 | -0.14% | $153.8K |
| PAXG/XXBT Spot market | Kraken kraken | $4,162.01 | -0.18% | $118.58K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,150.11 | -0.16% | $117.4K |
| PAXG/USDT Spot market | Bigone bigone | $4,150.99 | -0.18% | $92.77K |
| PAXG/USDT Spot market | Bitget bitget | $4,150.77 | -0.18% | $92.26K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,152.53 | -0.32% | $92.07K |
| PAXG/BTC Spot market | Binance binance | $4,157.21 | -0.41% | $89.18K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,157.21 | -0.41% | $89.18K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,151.95 | -0.14% | $56K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,158.85 | -0.49% | $53.18K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,156.65 | -0.17% | $52.76K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,235.52 | 0.00% | $38.6K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,151.29 | -0.14% | $32.03K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,149.86 | -0.14% | $21.14K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,158.59 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,144.77 | 0.00% | $11.91K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,155.90 | 0.00% | $7.56K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,185.11 | -0.39% | $3.71K |
| PAXG/U Spot market | Binance binance | $4,150.42 | -0.22% | $1.69K |
| PAXG/XETH Spot market | Kraken kraken | $4,187.06 | -0.06% | $1.11K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | -0.24% | $1.09K |
| PAXG/IDR Spot market | Indodax indodax | $4,267.66 | 0.00% | $922.18 |
| PAXG/RLUSD Spot market | Gemini gemini | $4,177.84 | 0.00% | $768.33 |
| PAXG/USDC Spot market | Gemini gemini | $4,177.42 | 0.00% | $768.25 |
| PAXG/USD Spot market | Gemini gemini | $4,172.83 | 0.00% | $767.41 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,144.95 | -0.48% | $705.32 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.37 | 0.00% | $74.62 |
| PAXG/USD1 Spot market | Binance binance | $4,163.75 | +0.10% | $66.56 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/MYR Spot market | Luno luno | $4,203.45 | 0.00% | $2.45 |
| PAXG/USDC Spot market | Backpack backpack | $4,157.43 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.27 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.10 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,152.20 | -0.14% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.05% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,156.80 | -0.62% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,151.34 | -0.16% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,151.11 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,162.95 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.11 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 65
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,161.87 | 0.00% | $47.77M |
| PAXG/USDT Perp market | Binance binance | $4,149.69 | -0.15% | $16.22M |
| PAXG/USDT Perp market | Bingx bingx | $4,150.86 | -0.14% | $6.73M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,150.05 | 0.00% | $5.07M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,151.98 | -0.16% | $3.3M |
| PAXG/USD Perp market | Btse btse | $4,155.53 | -0.15% | $3.24M |
| PAXG/USDT Perp market | Xt xt | $4,149.70 | 0.00% | $2.04M |
| PAXG/USDT Perp market | Grvt grvt | $4,149.99 | -0.14% | $1.63M |
| PAXG/USDT Perp market | Bybit bybit | $4,150.75 | -0.12% | $1.18M |
| PAXG/USDT Perp market | Bitget bitget | $4,149.40 | 0.00% | $1.04M |
| PAXG/USDT Perp market | Gate gate | $4,153.56 | -0.14% | $847.34K |
| PAXG/USDT Perp market | Pionex pionex | $4,149.69 | 0.00% | $515.13K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,149.70 | -0.15% | $451.09K |
| PAXG/USDC Perp market | Deribit deribit | $4,160.89 | -0.15% | $386.5K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,158.82 | +2580019.25% | $244.43K |
| PAXG/USDT Perp market | MEXC mexc | $4,158.33 | -0.10% | $208.71K |
| PAXG/USDC Perp market | Lighter lighter | $4,159.12 | -0.19% | $170.11K |
| PAXG/USDC Perp market | MEXC mexc | $4,151.42 | -0.22% | $121.27K |
| PAXG/USDC Perp market | Bybit bybit | $4,161.47 | -0.14% | $17.71K |
| PAXG/USDT Perp market | Aster aster | $4,142.90 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,148.77 | -0.12% | $2.61K |
| PAXG/USD Perp market | Dydx dydx | $4,149.43 | -0.19% | $903.01 |
1 / 3
Exibindo 1-10 de 22
Paxg Markets FAQ
Onde posso comprar {displayName} (PAXG)?expand_more
Paxg (PAXG) é negociado em 27 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de PAXG?expand_more
A exchange com maior volume de PAXG muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de PAXG imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de PAXG diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de PAXG está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Paxg Price & ChartsPreço ao vivo, gráfico e dados de mercadoPaxg MarketsTodos os pares e exchanges comparadosPaxg AnalyticsDistribuição de preços, volume e concentraçãoPaxg Historical DataHistórico diário de preços e volumePaxg ArbitrageMatriz de spreads entre exchangesPaxg Trading SignalsSinais BUY/SELL com confiançaPaxg Funding RatesTaxas de funding e APR comparadasPaxg NewsÚltimas notícias e análises