Paxg (PAXG) — Markets
27 exchanges · 87 trading pairs
Paxg (PAXG) se negocia en 27 exchanges rastreados con 36 mercados de spot y perpetuos activos. El precio actual es $4,159.39, con -0.11% en 24 horas y $12.14M de volumen total.
El exchange más barato ahora mismo es Kraken a $4,139.16, mientras que Hotcoin lidera la liquidez con $7.13M en volumen de 24 horas. Compare precios, spreads y volúmenes en todos los exchanges que listan PAXG.
Pares y bolsas de trading
Filas de mercado en vivo para Paxg desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
87 filas46 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,153.84 | -0.12% | $7.13M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.02 | -0.15% | $4.97M |
| PAXG/USDT Spot market | Binance binance | $4,153.83 | -0.13% | $3.42M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,153.83 | -0.13% | $3.42M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,153.84 | -0.12% | $2.01M |
| PAXG/USDT Spot market | Xt xt | $4,153.84 | 0.00% | $1.71M |
| PAXG/USDT Spot market | Phemex phemex | $4,150.54 | -0.30% | $895.97K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,159.28 | -0.11% | $780.19K |
| PAXG/USDT Spot market | Coinw coinw | $4,153.75 | -0.13% | $700.01K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,154.31 | -0.09% | $327.4K |
| PAXG/USD Spot market | Coinbase coinbase | $4,153.42 | 0.00% | $318.38K |
| PAXG/USDT Spot market | OKX okx | $4,153.99 | -0.13% | $307.83K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,153.83 | 0.00% | $257.35K |
| PAXG/USDT Spot market | Pionex pionex | $4,153.84 | 0.00% | $223.6K |
| PAXG/USDT Spot market | Gate gate | $4,154.53 | -0.11% | $217.88K |
| PAXG/TRY Spot market | Binance binance | $4,240.01 | +0.08% | $207.09K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,159.05 | -0.11% | $193.07K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,153.36 | -0.13% | $191.54K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,158.44 | +0.86% | $191.22K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,159.65 | 0.00% | $181.5K |
| PAXG/USDC Spot market | Binance binance | $4,159.56 | -0.10% | $154.04K |
| PAXG/XXBT Spot market | Kraken kraken | $4,146.29 | -0.42% | $117.59K |
| PAXG/BTC Spot market | Binance binance | $4,158.48 | -0.29% | $104.64K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,158.48 | -0.29% | $104.64K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,154.25 | -0.13% | $103.84K |
| PAXG/USDT Spot market | Bigone bigone | $4,154.28 | -0.13% | $99.71K |
| PAXG/USDT Spot market | Bitget bitget | $4,154.14 | -0.13% | $95.82K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,160.26 | +0.14% | $91.24K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,154.67 | -0.11% | $54.88K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,163.38 | -0.06% | $44.96K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,243.80 | 0.00% | $37.72K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,153.96 | -0.09% | $36.73K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,159.94 | -0.05% | $31.09K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,152.25 | -0.12% | $19.24K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,162.23 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,152.79 | 0.00% | $12.68K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,158.80 | 0.00% | $5.76K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,185.11 | +0.07% | $3.99K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,183.62 | 0.00% | $2.6K |
| PAXG/USDC Spot market | Gemini gemini | $4,183.37 | 0.00% | $2.6K |
| PAXG/USD Spot market | Gemini gemini | $4,178.61 | 0.00% | $2.6K |
| PAXG/U Spot market | Binance binance | $4,154.84 | -0.13% | $1.7K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | -0.23% | $1.2K |
| PAXG/XETH Spot market | Kraken kraken | $4,139.16 | -0.92% | $1.13K |
| PAXG/IDR Spot market | Indodax indodax | $4,267.60 | 0.00% | $1.06K |
| PAXG/USDT Spot market | Binanceus binanceus | $4,144.94 | -1.32% | $440.37 |
| PAXG/USD1 Spot market | Binance binance | $4,154.20 | -0.13% | $105.19 |
| PAXG/MYR Spot market | Luno luno | $4,177.16 | 0.00% | $26.25 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $7.46 |
| PAXG/USDC Spot market | Backpack backpack | $4,162.54 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,159.51 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.84 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,154.75 | -0.07% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| PAXG/ZUSD Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,148.01 | -0.74% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,153.98 | -0.13% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,153.84 | 0.00% | $0 |
| PAXG/BTC Spot market | Upbit upbit | $4,159.31 | 0.00% | $0 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.20 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.94 | 0.00% | $0 |
1 / 7
Mostrando 1-10 de 65
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,162.32 | 0.00% | $52.11M |
| PAXG/USDT Perp market | Binance binance | $4,152.44 | -0.12% | $15.36M |
| PAXG/USDT Perp market | Bingx bingx | $4,154.04 | -0.10% | $6.73M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,152.02 | 0.00% | $4.96M |
| PAXG/USD Perp market | Btse btse | $4,157.43 | -0.12% | $3.38M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,154.62 | -0.12% | $2.65M |
| PAXG/USDT Perp market | Xt xt | $4,152.44 | 0.00% | $1.96M |
| PAXG/USDT Perp market | Grvt grvt | $4,152.85 | -0.11% | $1.6M |
| PAXG/USDT Perp market | Bybit bybit | $4,153.30 | -0.11% | $1.4M |
| PAXG/USDT Perp market | Bitget bitget | $4,152.88 | 0.00% | $1.09M |
| PAXG/USDT Perp market | Gate gate | $4,156.20 | -0.12% | $861.52K |
| PAXG/USDT Perp market | Pionex pionex | $4,152.44 | 0.00% | $644.29K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,152.45 | -0.12% | $434.49K |
| PAXG/USDC Perp market | Deribit deribit | $4,163.48 | -0.13% | $326.98K |
| PAXG/USDC Perp market | Lighter lighter | $4,160.99 | -0.12% | $276.5K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,162.19 | +2579603.40% | $231.05K |
| PAXG/USDT Perp market | MEXC mexc | $4,159.56 | -0.07% | $219.77K |
| PAXG/USDC Perp market | MEXC mexc | $4,155.65 | -0.12% | $121.52K |
| PAXG/USDC Perp market | Bybit bybit | $4,164.14 | -0.13% | $17.52K |
| PAXG/USDT Perp market | Aster aster | $4,142.74 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,151.60 | -0.10% | $2.61K |
| PAXG/USD Perp market | Dydx dydx | $4,152.82 | -0.11% | $986.11 |
1 / 3
Mostrando 1-10 de 22
Paxg Markets FAQ
¿Dónde puedo comprar {displayName} (PAXG)?expand_more
Paxg (PAXG) se negocia en 27 exchanges rastreados por CoinCryptoRank, incluidas las mayores plataformas de spot. Compare precios y volúmenes en vivo en esta página y elija la plataforma con el mejor precio y liquidez.
¿Qué exchange tiene el mayor volumen de PAXG?expand_more
El exchange con mayor volumen de PAXG cambia con la actividad del mercado. Esta página clasifica todos los mercados de spot por volumen de 24 horas en tiempo real, así que la fila superior siempre muestra la plataforma más líquida.
¿Cuál es la diferencia entre mercados de spot y perpetuos?expand_more
Los mercados de spot liquidan tokens reales de PAXG de inmediato al precio actual. Los futuros perpetuos permiten operar con apalancamiento sin vencimiento, pero cobran una tasa de financiación entre largos y cortos. Ambos aparecen por separado en esta página.
¿Por qué difieren los precios de PAXG entre exchanges?expand_more
Cada exchange tiene su propio libro de órdenes, por lo que la oferta y la demanda varían ligeramente. El spread entre el precio más barato y el más caro de PAXG se ve en la sección de análisis: spreads grandes señalan oportunidades de arbitraje.
¿Con qué frecuencia se actualizan los datos?expand_more
CoinCryptoRank agrega precios y volúmenes de 60+ exchanges en un ciclo continuo. Los datos de esta página se actualizan cada pocos minutos.
Paxg Price & ChartsPrecio en vivo, gráfico y datos de mercadoPaxg MarketsTodos los pares y exchanges comparadosPaxg AnalyticsDistribución de precios, volumen y concentraciónPaxg Historical DataHistorial diario de precios y volumenPaxg ArbitrageMatriz de spreads entre exchangesPaxg Trading SignalsSeñales BUY/SELL con confianzaPaxg Funding RatesTasas de funding y APR comparadasPaxg NewsÚltimas noticias y análisis