Paxg (PAXG) — Markets
27 exchanges · 85 trading pairs
Paxg (PAXG) 在 27 个受跟踪交易所交易，拥有 36 个活跃的现货和永续市场。当前价格为 $4,154.33，24 小时涨跌 -0.20%，总成交额 $12.96M。
目前最便宜的交易所是 Upbit（$4,139.90），而 Hotcoin 以 $6.82M 的 24 小时成交额领先流动性。在本页对比所有上架 PAXG 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Paxg实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
85 行46 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,149.99 | -0.23% | $6.82M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,149.99 | -0.23% | $4.32M |
| PAXG/USDT Spot market | Binance binance | $4,149.72 | -0.24% | $4.32M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,149.49 | -0.24% | $2.74M |
| PAXG/USDT Spot market | Xt xt | $4,148.97 | 0.00% | $2.17M |
| PAXG/USDT Spot market | Phemex phemex | $4,152.86 | -0.28% | $888.49K |
| PAXG/USDT Spot market | Coinw coinw | $4,150.07 | -0.24% | $885.7K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,155.41 | -0.22% | $835.47K |
| PAXG/USD Spot market | Coinbase coinbase | $4,150.48 | 0.00% | $330.77K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,149.98 | 0.00% | $306.63K |
| PAXG/USDT Spot market | Gate gate | $4,149.54 | -0.24% | $286.01K |
| PAXG/USDT Spot market | Pionex pionex | $4,148.97 | 0.00% | $251.02K |
| PAXG/USDT Spot market | OKX okx | $4,149.54 | -0.24% | $236.76K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,159.05 | +1.16% | $231.16K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,155.13 | -0.22% | $226.51K |
| PAXG/ZUSD Spot market | Kraken kraken | $4,155.62 | -0.15% | $213.07K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,148.89 | -0.24% | $204.37K |
| PAXG/TRY Spot market | Binance binance | $4,233.39 | -0.03% | $197.25K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,155.49 | 0.00% | $184.14K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,150.98 | -0.24% | $172.87K |
| PAXG/USDC Spot market | Binance binance | $4,153.24 | -0.26% | $138.63K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,149.38 | -0.27% | $131.39K |
| PAXG/XXBT Spot market | Kraken kraken | $4,150.13 | +0.15% | $118.68K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,157.70 | +0.62% | $95.29K |
| PAXG/USDT Spot market | Bigone bigone | $4,149.15 | -0.27% | $92.45K |
| PAXG/USDT Spot market | Bitget bitget | $4,150.25 | -0.22% | $89.37K |
| PAXG/BTC Spot market | Binance binance | $4,154.54 | +0.08% | $74.86K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,154.54 | +0.08% | $74.86K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,154.29 | -0.31% | $53.16K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,154.54 | +0.20% | $52.89K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,235.52 | 0.00% | $38.6K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,150.13 | -0.26% | $33.34K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,148.44 | -0.24% | $28.21K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,156.95 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,144.65 | 0.00% | $11.91K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,143.30 | 0.00% | $7.88K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,185.11 | -0.50% | $3.57K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,174.79 | 0.00% | $2.04K |
| PAXG/USDC Spot market | Gemini gemini | $4,174.50 | 0.00% | $2.04K |
| PAXG/USD Spot market | Gemini gemini | $4,169.79 | 0.00% | $2.04K |
| PAXG/U Spot market | Binance binance | $4,149.42 | -0.25% | $1.74K |
| PAXG/BTC Spot market | Upbit upbit | $4,139.90 | 0.00% | $1.63K |
| PAXG/IDR Spot market | Indodax indodax | $4,231.67 | 0.00% | $1.26K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | +1.08% | $1.2K |
| PAXG/XETH Spot market | Kraken kraken | $4,152.45 | +1.37% | $1.1K |
| PAXG/USDT Spot market | Binanceus binanceus | $4,201.54 | +0.89% | $504.66 |
| PAXG/USD1 Spot market | Binance binance | $4,163.75 | -0.04% | $74.89 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.24 | 0.00% | $74.61 |
| PAXG/MYR Spot market | Luno luno | $4,203.45 | 0.00% | $47.79 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,157.69 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,155.95 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,159.73 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,147.73 | -0.26% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.16% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,159.99 | 0.00% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,150.07 | -0.23% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,148.98 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.99 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 63
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,154.37 | 0.00% | $46.21M |
| PAXG/USDT Perp market | Binance binance | $4,148.06 | -0.24% | $16.56M |
| PAXG/USDT Perp market | Bingx bingx | $4,148.70 | -0.25% | $6.73M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,148.64 | 0.00% | $5.09M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,150.72 | -0.22% | $3.57M |
| PAXG/USD Perp market | Btse btse | $4,153.84 | -0.15% | $3.19M |
| PAXG/USDT Perp market | Xt xt | $4,148.06 | 0.00% | $2.07M |
| PAXG/USDT Perp market | Grvt grvt | $4,147.17 | -0.27% | $1.74M |
| PAXG/USDT Perp market | Bybit bybit | $4,147.72 | -0.24% | $1.1M |
| PAXG/USDT Perp market | Bitget bitget | $4,147.78 | 0.00% | $1.07M |
| PAXG/USDT Perp market | Gate gate | $4,152.09 | -0.21% | $839.08K |
| PAXG/USDT Perp market | Pionex pionex | $4,148.06 | 0.00% | $490.86K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,148.06 | -0.24% | $468.51K |
| PAXG/USDC Perp market | Deribit deribit | $4,159.44 | -0.25% | $372.83K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,157.54 | +2559911.10% | $253.48K |
| PAXG/USDT Perp market | MEXC mexc | $4,157.39 | -0.12% | $209.52K |
| PAXG/USDC Perp market | Lighter lighter | $4,157.40 | -0.23% | $164.42K |
| PAXG/USDC Perp market | MEXC mexc | $4,153.34 | -0.18% | $119K |
| PAXG/USDC Perp market | Bybit bybit | $4,158.49 | -0.23% | $18.16K |
| PAXG/USDT Perp market | Aster aster | $4,142.78 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,146.64 | -0.22% | $2.78K |
| PAXG/USD Perp market | Dydx dydx | $4,149.43 | -0.28% | $903.01 |
1 / 3
显示 1-10 / 共 22
Paxg Markets FAQ
我在哪里可以购买 {displayName} (PAXG)？expand_more
Paxg (PAXG) 在 CoinCryptoRank 跟踪的 27 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 PAXG 交易量最高？expand_more
PAXG 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 PAXG 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 PAXG 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 PAXG 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。