Paxg (PAXG) — Markets
27 exchanges · 87 trading pairs
Paxg (PAXG) diperdagangkan di 27 bursa yang dilacak dengan 36 pasar spot dan perpetual aktif. Harga saat ini $4,154.23, dengan -0.19% dalam 24 jam dan volume total $13.28M.
Platform termurah saat ini adalah Upbit di $4,137.05, sementara Hotcoin memimpin likuiditas dengan $6.83M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan PAXG.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Paxg dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
87 baris46 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,149.12 | -0.22% | $6.83M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,148.07 | -0.22% | $5.05M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,149.11 | -0.22% | $4.14M |
| PAXG/USDT Spot market | Binance binance | $4,149.12 | -0.22% | $4.14M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,149.12 | -0.22% | $2.64M |
| PAXG/USDT Spot market | Xt xt | $4,149.12 | 0.00% | $2.07M |
| PAXG/USDT Spot market | Phemex phemex | $4,144.96 | -0.40% | $893.79K |
| PAXG/USDT Spot market | Coinw coinw | $4,149.06 | -0.22% | $880.35K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,154.42 | -0.21% | $822.59K |
| PAXG/USD Spot market | Coinbase coinbase | $4,148.73 | 0.00% | $334.08K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,149.11 | 0.00% | $286.41K |
| PAXG/USDT Spot market | Gate gate | $4,148.98 | -0.24% | $279.64K |
| PAXG/USDT Spot market | Pionex pionex | $4,149.12 | 0.00% | $240.65K |
| PAXG/USDT Spot market | OKX okx | $4,149.62 | -0.20% | $231.15K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,146.51 | +1.22% | $224.32K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,154.60 | -0.21% | $220.22K |
| PAXG/ZUSD Spot market | Kraken kraken | $4,154.94 | -0.17% | $212.18K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,149.34 | -0.19% | $207.79K |
| PAXG/TRY Spot market | Binance binance | $4,234.40 | -0.02% | $196.82K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,154.63 | 0.00% | $182.04K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,149.90 | -0.21% | $173.97K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,149.01 | -0.21% | $167.19K |
| PAXG/USDC Spot market | Binance binance | $4,154.64 | -0.20% | $139.57K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,148.12 | -0.25% | $126.05K |
| PAXG/XXBT Spot market | Kraken kraken | $4,147.10 | +0.15% | $118.59K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,148.66 | +0.23% | $95.67K |
| PAXG/USDT Spot market | Bigone bigone | $4,149.26 | -0.21% | $92.47K |
| PAXG/USDT Spot market | Bitget bitget | $4,148.59 | -0.24% | $87.8K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,151.67 | +0.08% | $77.24K |
| PAXG/BTC Spot market | Binance binance | $4,151.67 | +0.08% | $74.8K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,154.86 | -0.22% | $53.82K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,151.67 | 0.00% | $52.85K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,235.52 | 0.00% | $38.6K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,149.33 | -0.22% | $32.25K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,147.40 | -0.22% | $27.52K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,156.47 | -0.07% | $14.05K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,144.73 | 0.00% | $11.91K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,148.50 | 0.00% | $7.56K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,198.53 | +0.23% | $3.6K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,175.21 | 0.00% | $2.04K |
| PAXG/USDC Spot market | Gemini gemini | $4,174.46 | 0.00% | $2.04K |
| PAXG/USD Spot market | Gemini gemini | $4,169.79 | 0.00% | $2.03K |
| PAXG/U Spot market | Binance binance | $4,149.42 | -0.25% | $1.74K |
| PAXG/BTC Spot market | Upbit upbit | $4,137.05 | 0.00% | $1.63K |
| PAXG/IDR Spot market | Indodax indodax | $4,267.71 | 0.00% | $1.26K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.40 | +1.08% | $1.2K |
| PAXG/XETH Spot market | Kraken kraken | $4,150.77 | +1.37% | $1.1K |
| PAXG/USDT Spot market | Binanceus binanceus | $4,201.63 | +0.89% | $504.67 |
| PAXG/USD1 Spot market | Binance binance | $4,163.33 | -0.04% | $74.88 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.33 | 0.00% | $74.62 |
| PAXG/MYR Spot market | Luno luno | $4,203.45 | 0.00% | $47.79 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/USDC Spot market | Backpack backpack | $4,157.95 | 0.00% | $0 |
| PAXG/USDC Spot market | Backpack backpack | $4,155.49 | 0.00% | $0 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.10 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,150.21 | -0.18% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.17% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,157.12 | 0.00% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,149.47 | -0.22% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,149.11 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,230.07 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 65
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,152.24 | 0.00% | $45.97M |
| PAXG/USDT Perp market | Binance binance | $4,147.37 | -0.23% | $16.33M |
| PAXG/USDT Perp market | Bingx bingx | $4,148.78 | -0.20% | $6.73M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,148.12 | 0.00% | $5.05M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,150.38 | -0.21% | $3.48M |
| PAXG/USD Perp market | Btse btse | $4,153.48 | -0.16% | $3.27M |
| PAXG/USDT Perp market | Xt xt | $4,147.36 | 0.00% | $2.05M |
| PAXG/USDT Perp market | Grvt grvt | $4,147.21 | -0.24% | $1.73M |
| PAXG/USDT Perp market | Bybit bybit | $4,147.49 | -0.22% | $1.12M |
| PAXG/USDT Perp market | Bitget bitget | $4,146.79 | 0.00% | $1.05M |
| PAXG/USDT Perp market | Gate gate | $4,151.72 | -0.21% | $849.26K |
| PAXG/USDT Perp market | Pionex pionex | $4,147.36 | 0.00% | $482.93K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,147.37 | -0.23% | $453.24K |
| PAXG/USDC Perp market | Deribit deribit | $4,158.71 | -0.22% | $366.83K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,156.80 | +2562322.86% | $253.63K |
| PAXG/USDT Perp market | MEXC mexc | $4,155.59 | -0.17% | $211.58K |
| PAXG/USDC Perp market | Lighter lighter | $4,157.15 | -0.24% | $171.07K |
| PAXG/USDC Perp market | MEXC mexc | $4,156.54 | -0.10% | $121.01K |
| PAXG/USDC Perp market | Bybit bybit | $4,159.25 | -0.19% | $18.14K |
| PAXG/USDT Perp market | Aster aster | $4,142.86 | -0.43% | $10.51K |
| PAXG/USDT Perp market | Phemex phemex | $4,144.73 | -0.22% | $2.78K |
| PAXG/USD Perp market | Dydx dydx | $4,149.43 | -0.19% | $903.01 |
1 / 3
Menampilkan 1-10 dari 22
Paxg Markets FAQ
Di mana saya bisa membeli {displayName} (PAXG)?expand_more
Paxg (PAXG) diperdagangkan di 27 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan PAXG tertinggi?expand_more
Bursa dengan volume perdagangan PAXG tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token PAXG asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga PAXG berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal PAXG terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Paxg Price & ChartsHarga langsung, grafik, dan data pasarPaxg MarketsSemua pasangan dan bursa dibandingkanPaxg AnalyticsDistribusi harga, volume, dan konsentrasiPaxg Historical DataRiwayat harga harian dan volumePaxg ArbitrageMatriks spread antar bursaPaxg Trading SignalsSinyal BUY/SELL dengan skor keyakinanPaxg Funding RatesTingkat funding dan APR dibandingkanPaxg NewsBerita dan analisis terbaru