Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,159.59, the coin has -0.15% on the day, $18.3M in 24h volume, and The current market cap sits near $12.77M.
Rank 58Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,159.59 with -0.15% over 24h, $18.3M in volume, and coverage across 27 active venues.
Prix actuel
$4,159.59
-0.15%
Plage 24hPosition dans la bande
$4,154.80 - $4,159.86
Capitalisation boursière
$12.77M
Volume 24h
$18.3M
Marchés suivis
36
Couverture des exchanges
27
Part du volume visible
Graphique perp
Vue futures de Paxg
Source: Binance Futures15m
Live perp feed
PAXG / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 36 markets
The feed currently tracks 36 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 94.7% inside the 24h band
Today's range stretches from $4,154.80 to $4,159.86. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Part du feed visible
+0.12%
24h range position
94.7%
Condition du marché
Balanced
Marchés suivis
36
Prices for Paxg
Live feedBinanceSpot
$4,154.22arrow_drop_down+0.13%$7.37M
CoindcxSpot
$4,154.22arrow_drop_down+0.13%$7.37M
HotcoinSpot
$4,154.22arrow_drop_down+0.13%$6.56M
WhitebitSpot
$4,152.64arrow_drop_down+0.17%$5.53M
XtSpot
$4,154.22arrow_drop_down+0.13%$3.68M
BitrueSpot
$4,154.22arrow_drop_down+0.13%$2.78M
GateSpot
$4,154.49arrow_drop_down+0.12%$1.09M
PhemexSpot
$4,151.81arrow_drop_down+0.19%$901.98K
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
-0.0871%
Annualized: -0.1%Next: 8:00:00 PM
DydxPerp
+0.0110%
Annualized: +0.0%
DeribitPerp
+0.0086%
Annualized: +0.0%
GatePerp
+0.0058%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Paires de trading et bourses
Lignes de marché en direct pour Paxg depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
85 lignes45 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Binance binance | $4,154.22 | -0.17% | $7.37M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,154.22 | -0.17% | $7.37M |
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,154.22 | -0.17% | $6.56M |
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.64 | -0.18% | $5.53M |
| PAXG/USDT Spot market | Xt xt | $4,154.22 | 0.00% | $3.68M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,154.22 | -0.17% | $2.78M |
| PAXG/USDT Spot market | Gate gate | $4,154.49 | -0.16% | $1.09M |
| PAXG/USDT Spot market | Phemex phemex | $4,151.81 | -0.32% | $901.98K |
| PAXG/USD Spot market | Coinbase coinbase | $4,154.13 | 0.00% | $857.59K |
| PAXG/USDT Spot market | Coinw coinw | $4,154.21 | -0.17% | $852.74K |
| PAXG/USDC Spot market | Bitrue bitrue | $4,153.73 | -0.15% | $834.3K |
| PAXG/USDT Spot market | OKX okx | $4,154.23 | -0.18% | $492.67K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,155.07 | -0.16% | $402.96K |
| PAXG/ZUSD Spot market | Kraken kraken | $4,160.54 | -0.06% | $376.13K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,152.65 | -0.19% | $375.3K |
| PAXG/USDT Spot market | Pionex pionex | $4,154.21 | 0.00% | $352.06K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,154.21 | 0.00% | $328.04K |
| PAXG/USDC Spot market | Binance binance | $4,153.80 | -0.15% | $275.96K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,161.34 | +0.11% | $230.62K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,159.80 | -0.15% | $226.19K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,155.22 | -0.16% | $219.48K |
| PAXG/TRY Spot market | Binance binance | $4,242.01 | +0.11% | $215.91K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,153.80 | 0.00% | $190.54K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.27 | -0.24% | $176.77K |
| PAXG/USDT Spot market | Bitget bitget | $4,154.71 | -0.12% | $147.79K |
| PAXG/XXBT Spot market | Kraken kraken | $4,153.94 | +0.05% | $122.15K |
| PAXG/BTC Spot market | Binance binance | $4,158.81 | -0.25% | $107.58K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,158.81 | -0.10% | $105.13K |
| PAXG/USDT Spot market | Bigone bigone | $4,155.15 | -0.13% | $88.07K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,161.18 | +0.16% | $69.95K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,154.01 | -0.13% | $69.67K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,156.26 | -0.21% | $64.37K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,162.89 | -0.06% | $55.42K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,152.68 | -0.19% | $32.3K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,241.14 | 0.00% | $23.08K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,161.83 | -0.10% | $14.08K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,154.63 | 0.00% | $13.56K |
| PAXG/TRY Spot market | OKX okx | $4,240.31 | -0.12% | $10.69K |
| PAXG/USD Spot market | Bitso bitso | $4,152.30 | 0.00% | $8.87K |
| PAXG/IDR Spot market | Indodax indodax | $4,267.79 | 0.00% | $3.66K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,180.10 | 0.00% | $2.33K |
| PAXG/USD Spot market | Gemini gemini | $4,174.67 | 0.00% | $2.32K |
| PAXG/USDC Spot market | Gemini gemini | $4,173.59 | 0.00% | $2.32K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,197.04 | +0.27% | $2.29K |
| PAXG/U Spot market | Binance binance | $4,153.59 | 0.00% | $1.68K |
| PAXG/BTC Spot market | Upbit upbit | $4,146.60 | 0.00% | $1.63K |
| PAXG/INR Spot market | Coindcx coindcx | $4,383.89 | -0.40% | $869.88 |
| PAXG/XETH Spot market | Kraken kraken | $4,162.34 | +0.85% | $555.02 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,195.65 | +0.62% | $504.64 |
| PAXG/USDT Spot market | Upbit upbit | $4,444.24 | 0.00% | $74.61 |
| PAXG/USD1 Spot market | Binance binance | $4,160.07 | -0.13% | $68.65 |
| PAXG/MYR Spot market | Luno luno | $4,203.94 | 0.00% | $45.34 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $3.73 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,160.10 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,155.37 | -0.21% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.06% | $0 |
| PAXG/BTC Spot market | Kucoin kucoin | $4,166.72 | 0.00% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,154.39 | -0.20% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,154.22 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.99 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 63
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,157.35 | 0.00% | $45.55M |
| PAXG/USDT Perp market | Binance binance | $4,152.13 | -0.21% | $18.29M |
| PAXG/USDT Perp market | Bingx bingx | $4,153.88 | -0.17% | $6.58M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,152.23 | 0.00% | $5.51M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,155.88 | -0.21% | $4M |
| PAXG/USD Perp market | Btse btse | $4,157.91 | -0.22% | $3.12M |
| PAXG/USDT Perp market | Xt xt | $4,152.13 | 0.00% | $2.24M |
| PAXG/USDT Perp market | Bitget bitget | $4,151.71 | 0.00% | $1.88M |
| PAXG/USDT Perp market | Grvt grvt | $4,151.98 | -0.28% | $1.56M |
| PAXG/USDT Perp market | Gate gate | $4,156.73 | -0.25% | $1.45M |
| PAXG/USDT Perp market | Bybit bybit | $4,152.83 | -0.26% | $1.42M |
| PAXG/USDC Perp market | Deribit deribit | $4,155.94 | -0.31% | $754.77K |
| PAXG/USDT Perp market | Bitunix bitunix | $4,152.12 | -0.27% | $526.61K |
| PAXG/USDT Perp market | Pionex pionex | $4,152.13 | 0.00% | $453.85K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,157.08 | +2614595.34% | $285.68K |
| PAXG/USDT Perp market | MEXC mexc | $4,161.21 | -0.03% | $235.95K |
| PAXG/USDC Perp market | Lighter lighter | $4,155.78 | -0.23% | $179.12K |
| PAXG/USDT Perp market | Aster aster | $4,150.99 | -0.01% | $176.06K |
| PAXG/USDC Perp market | MEXC mexc | $4,152.49 | -0.06% | $113.08K |
| PAXG/USDC Perp market | Bybit bybit | $4,156.63 | -0.11% | $31.54K |
| PAXG/USDT Perp market | Phemex phemex | $4,151.64 | -0.29% | $3.01K |
| PAXG/USD Perp market | Dydx dydx | $4,154.01 | -0.21% | $557.91 |
1 / 3
Affichage de 1 à 10 sur 22
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.