Polkadot (DOT) — Markets
34 exchanges · 138 trading pairs
Polkadot (DOT) wird auf 34 Börsen mit 56 aktiven Spot- und Perpetual-Märkten gehandelt. Der aktuelle Preis liegt bei $1.11 mit -3.47% in 24 Stunden und $33.82M Gesamtvolumen.
Der günstigste Marktplatz ist derzeit Luno bei $0.63, während Kucoin die Liquidität mit $17.19M in 24 Stunden anführt. Vergleichen Sie Preise, Spreads und Volumina an allen Börsen, die DOT listen.
Trading-Paare und Börsen
Live-Marktzeilen für Polkadot aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
138 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.11 | -4.57% | $17.19M |
| DOT/USDT Spot market | Coinw coinw | $1.11 | -4.81% | $9.02M |
| DOT/USDT Spot market | Coindcx coindcx | $1.11 | -4.70% | $8.66M |
| DOT/USDT Spot market | Binance binance | $1.11 | -4.53% | $8.66M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -4.69% | $6.76M |
| DOT/USDT Spot market | Xt xt | $1.11 | 0.00% | $3.45M |
| DOT/USDT Spot market | OKX okx | $1.11 | -4.73% | $2.88M |
| DOT/USDT Spot market | Poloniex poloniex | $1.11 | -4.70% | $2.65M |
| DOT/USDT Spot market | MEXC mexc | $1.11 | -0.05% | $2.6M |
| DOT/USDT Spot market | Digifinex digifinex | $1.11 | -4.71% | $2.17M |
| DOT/USD Spot market | Coinbase coinbase | $1.12 | 0.00% | $2.04M |
| DOT/USDT Spot market | Gate gate | $1.11 | -4.60% | $1.84M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -5.08% | $1.81M |
| DOT/USDT Spot market | Biconomy biconomy | $1.11 | 0.00% | $1.78M |
| DOT/USDT Spot market | Bybit bybit | $1.11 | -4.60% | $1.75M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.11 | 0.00% | $1.27M |
| DOT/XRP Spot market | Bitrue bitrue | $1.12 | -3.42% | $1.22M |
| DOT/SOL Spot market | Bitrue bitrue | $1.11 | -3.78% | $1.19M |
| DOT/USDT Spot market | Phemex phemex | $1.11 | -4.78% | $1.14M |
| DOT/USDT Spot market | Bitrue bitrue | $1.11 | -4.71% | $1.13M |
| DOT/USDC Spot market | Binance binance | $1.12 | -4.54% | $1.07M |
| DOT/USDT Spot market | Htx htx | $1.11 | -0.35% | $985.18K |
| DOT/ZUSD Spot market | Kraken kraken | $1.11 | -5.87% | $913.05K |
| DOT/USD Spot market | OKX okx | $1.11 | -5.04% | $867.86K |
| DOT/USDT Spot market | Bigone bigone | $1.11 | -4.70% | $820.1K |
| DOT/USDT Spot market | Bitget bitget | $1.11 | -4.57% | $756.91K |
| DOT/KRW Spot market | Upbit upbit | $1.12 | 0.00% | $737.42K |
| DOT/WBT Spot market | Whitebit whitebit | $1.12 | -4.23% | $696.92K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.11 | -4.61% | $565.49K |
| DOT/USDC Spot market | Phemex phemex | $1.12 | -4.62% | $555.7K |
| DOT/TRY Spot market | Whitebit whitebit | $1.14 | -5.51% | $531.58K |
| DOT/USDC Spot market | Whitebit whitebit | $1.12 | -4.89% | $416.68K |
| DOT/USDT Spot market | Coinstore coinstore | $1.11 | -4.77% | $361.6K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.12 | 0.00% | $355.74K |
| DOT/EUR Spot market | Whitebit whitebit | $1.12 | -5.31% | $328.44K |
| DOT/USDC Spot market | Coinw coinw | $1.12 | -4.87% | $308.17K |
| DOT/USDC Spot market | OKX okx | $1.12 | -4.73% | $302.5K |
| DOT/USDT Spot market | Pionex pionex | $1.11 | 0.00% | $278.18K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.12 | -4.60% | $273.8K |
| DOT/TRY Spot market | Binance binance | $1.14 | -4.66% | $264.04K |
| DOT/BTC Spot market | Binance binance | $1.11 | -4.53% | $257.12K |
| DOT/BTC Spot market | Coindcx coindcx | $1.11 | -4.53% | $257.12K |
| DOT/USDC Spot market | Bitrue bitrue | $1.12 | -4.71% | $252.53K |
| DOT/BTC Spot market | Biconomy biconomy | $1.12 | 0.00% | $202.6K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.12 | -4.95% | $201.25K |
| DOT/USDT Spot market | Kraken kraken | $1.11 | -6.01% | $159.26K |
| DOT/KRW Spot market | Bithumb bithumb | $1.12 | -4.80% | $154.16K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.12 | -4.63% | $146.32K |
| DOT/USD Spot market | Btse btse | $1.11 | -5.85% | $140.19K |
| DOT/USDC Spot market | Biconomy biconomy | $1.11 | 0.00% | $128.01K |
| DOT/TRY Spot market | Btcturk btcturk | $1.14 | 0.00% | $122.76K |
| DOT/EUR Spot market | Binance binance | $1.12 | -4.52% | $87.33K |
| DOT/USDC Spot market | Xt xt | $1.12 | 0.00% | $85.7K |
| DOT/USDC Spot market | Kraken kraken | $1.12 | -5.51% | $80.94K |
| DOT/BTC Spot market | Whitebit whitebit | $1.11 | -4.75% | $78.92K |
| DOT/USDC Spot market | Kucoin kucoin | $1.11 | -5.12% | $75.97K |
| DOT/FDUSD Spot market | Binance binance | $1.12 | -4.85% | $72.25K |
| DOT/USDC Spot market | MEXC mexc | $1.12 | -0.05% | $58.39K |
| DOT/USD1 Spot market | MEXC mexc | $1.12 | -0.05% | $55.78K |
| DOT/USDT Spot market | Binanceus binanceus | $1.11 | -5.50% | $47.81K |
| DOT/USDC Spot market | Gate gate | $1.12 | -4.66% | $40.95K |
| DOT/MYR Spot market | Luno luno | $1.13 | 0.00% | $23.91K |
| DOT/XXBT Spot market | Kraken kraken | $1.10 | -6.02% | $21.95K |
| DOT/USDT Spot market | Btse btse | $1.11 | -5.99% | $21.83K |
| DOT/RLUSD Spot market | Gemini gemini | $1.12 | 0.00% | $19.84K |
| DOT/USDC Spot market | Gemini gemini | $1.12 | 0.00% | $19.84K |
| DOT/USD Spot market | Gemini gemini | $1.11 | 0.00% | $19.82K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $18.01K |
| DOT/EUR Spot market | OKX okx | $1.12 | -4.77% | $14.4K |
| DOT/BTC Spot market | Kucoin kucoin | $1.12 | -3.85% | $13.02K |
| DOT/INR Spot market | Coindcx coindcx | $1.17 | -3.50% | $11.67K |
| DOT/BTC Spot market | MEXC mexc | $1.12 | -0.04% | $10.58K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.11 | -0.27% | $10.57K |
| DOT/USDC Spot market | Bybit bybit | $1.11 | -4.68% | $9.56K |
| DOT/USDT Spot market | Coinbase coinbase | $1.11 | 0.00% | $9.03K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $7.7K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | -5.03% | $7.52K |
| DOT/KRW Spot market | Korbit korbit | $1.11 | -5.95% | $3.25K |
| DOT/USDC Spot market | Btse btse | $1.12 | -5.83% | $2.7K |
| DOT/BTC Spot market | Poloniex poloniex | $1.11 | -4.20% | $2.44K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $2.37K |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.04% | $1.51K |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.02% | $813.66 |
| DOT/BTC Spot market | Gate gate | $1.11 | -5.62% | $813.66 |
| DOT/USD Spot market | Binanceus binanceus | $1.14 | -3.31% | $189.31 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $32.46 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/GBP Spot market | Btse btse | $1.19 | 0.00% | $0.47 |
| DOT/USDC Spot market | Backpack backpack | $1.11 | -0.06% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -7.15% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.11 | -4.92% | $0 |
| DOT/ETH Spot market | Btse btse | $1.17 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -5.72% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -6.68% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.12 | -4.86% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.11 | -4.94% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.11 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.10 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Zeige 1-10 von 107
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.11 | -4.79% | $50.83M |
| DOT/USDT Perp market | Kucoin kucoin | $1.11 | -4.70% | $24.55M |
| DOT/USDT Perp market | Bingx bingx | $1.11 | -4.84% | $18.78M |
| DOT/USDT Perp market | OKX okx | $1.11 | -5.05% | $16.66M |
| DOT/USDT Perp market | MEXC mexc | $1.11 | -0.31% | $16.66M |
| DOT/USDT Perp market | Bybit bybit | $1.11 | -5.02% | $15.41M |
| DOT/USDT Perp market | Xt xt | $1.11 | 0.00% | $12.77M |
| DOT/USDT Perp market | Bitget bitget | $1.11 | 0.00% | $9.39M |
| DOT/USDT Perp market | Whitebit whitebit | $1.11 | 0.00% | $6.75M |
| DOT/USDT Perp market | Gate gate | $1.11 | -4.94% | $6.45M |
| DOT/USDT Perp market | Bitunix bitunix | $1.11 | -4.79% | $4.79M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.11 | -0.30% | $2.56M |
| DOT/USDT Perp market | Phemex phemex | $1.12 | -4.53% | $1.87M |
| DOT/USD Perp market | Btse btse | $1.11 | -6.08% | $1.48M |
| DOT/USDT Perp market | Pionex pionex | $1.11 | 0.00% | $1.4M |
| DOT/USDC Perp market | Bingx bingx | $1.11 | -4.86% | $1.23M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Digifinex digifinex | $1.11 | -5.03% | $1.01M |
| DOT/USD Perp market | Bybit bybit | $1.11 | -4.90% | $668.59K |
| DOT/USD Perp market | Bitunix bitunix | $1.11 | -4.79% | $454.68K |
| DOT/USDC Perp market | Bybit bybit | $1.12 | -4.75% | $439.3K |
| DOT/USDT Perp market | Grvt grvt | $1.11 | -4.82% | $394.94K |
| DOT/USDC Perp market | Deribit deribit | $1.11 | -5.23% | $275.47K |
| DOT/USDC Perp market | Lighter lighter | $1.12 | -4.74% | $199.71K |
| DOT/USDC Perp market | Bitget bitget | $1.11 | 0.00% | $141.14K |
| DOT/USD Perp market | Digifinex digifinex | $1.11 | -5.12% | $125.91K |
| DOT/USDC Perp market | MEXC mexc | $1.11 | -0.08% | $118.64K |
| DOT/USD1 Perp market | MEXC mexc | $1.11 | -0.35% | $101.91K |
| DOT/USDT Perp market | Aster aster | $1.11 | -4.86% | $96.98K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.11 | -4.84% | $37.23K |
1 / 4
Zeige 1-10 von 31
Polkadot Markets FAQ
Wo kann ich {displayName} (DOT) kaufen?expand_more
Polkadot (DOT) wird an 34 von CoinCryptoRank verfolgten Börsen gehandelt, darunter die größten Spot-Plattformen. Vergleichen Sie hier Live-Preise und Volumina und wählen Sie den Marktplatz mit dem besten Preis und der besten Liquidität.
Welche Börse hat das höchste Handelsvolumen für DOT?expand_more
Die Börse mit dem höchsten DOT-Handelsvolumen ändert sich mit der Marktaktivität. Diese Seite sortiert alle Spot-Märkte in Echtzeit nach 24-Stunden-Volumen — die oberste Zeile zeigt immer den liquidesten Marktplatz.
Was ist der Unterschied zwischen Spot- und Perpetual-Märkten?expand_more
Spot-Märkte liefern echte DOT-Token sofort zum aktuellen Preis. Perpetual Futures ermöglichen gehebelten Handel ohne Verfall, verlangen aber eine Funding-Rate zwischen Longs und Shorts. Beide sind auf dieser Seite getrennt aufgeführt.
Warum unterscheiden sich die DOT-Preise zwischen Börsen?expand_more
Jede Börse hat ihr eigenes Orderbuch, daher weichen Angebot und Nachfrage leicht voneinander ab. Der Spread zwischen dem günstigsten und teuersten DOT-Preis ist im Analysebereich sichtbar — größere Spreads signalisieren Arbitrage-Möglichkeiten.
Wie oft werden die Marktdaten aktualisiert?expand_more
CoinCryptoRank aggregiert Preise und Volumina von 60+ Börsen in einem kontinuierlichen Zyklus. Die Daten auf dieser Seite werden alle paar Minuten aktualisiert.
Polkadot Price & ChartsLive-Preis, Chart und MarktdatenPolkadot MarketsAlle Handelspaare und Börsen im VergleichPolkadot AnalyticsPreisverteilung, Volumen und KonzentrationPolkadot Historical DataTägliche Preishistorie und VolumenPolkadot ArbitrageSpread-Matrix zwischen BörsenPolkadot Trading SignalsBUY/SELL-Signale mit KonfidenzwertPolkadot Funding RatesFunding-Raten und APR im VergleichPolkadot NewsAktuelle Nachrichten und Analyse