Polkadot (DOT) — Markets
34 exchanges · 138 trading pairs
Polkadot (DOT) se negocia en 34 exchanges rastreados con 57 mercados de spot y perpetuos activos. El precio actual es $1.10, con -6.02% en 24 horas y $32.8M de volumen total.
El exchange más barato ahora mismo es Luno a $0.63, mientras que Kucoin lidera la liquidez con $13.87M en volumen de 24 horas. Compare precios, spreads y volúmenes en todos los exchanges que listan DOT.
Pares y bolsas de trading
Filas de mercado en vivo para Polkadot desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
138 filas52 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.10 | -8.07% | $13.87M |
| DOT/USDT Spot market | Coinw coinw | $1.10 | -7.92% | $7.6M |
| DOT/USDT Spot market | Coindcx coindcx | $1.10 | -7.86% | $7.32M |
| DOT/USDT Spot market | Binance binance | $1.10 | -8.18% | $7.32M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -7.88% | $4.96M |
| DOT/USDT Spot market | Xt xt | $1.10 | 0.00% | $2.91M |
| DOT/USDT Spot market | OKX okx | $1.10 | -7.92% | $2.58M |
| DOT/USDT Spot market | Poloniex poloniex | $1.10 | -7.60% | $2.3M |
| DOT/USDT Spot market | MEXC mexc | $1.10 | -0.08% | $2.2M |
| DOT/USDT Spot market | Digifinex digifinex | $1.10 | -7.92% | $1.85M |
| DOT/USDT Spot market | Bybit bybit | $1.10 | -8.28% | $1.64M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -7.85% | $1.63M |
| DOT/USD Spot market | Coinbase coinbase | $1.10 | 0.00% | $1.63M |
| DOT/USDT Spot market | Biconomy biconomy | $1.10 | 0.00% | $1.58M |
| DOT/USD Spot market | OKX okx | $1.10 | -7.65% | $1.57M |
| DOT/USDT Spot market | Gate gate | $1.10 | -8.15% | $1.52M |
| DOT/XRP Spot market | Bitrue bitrue | $1.10 | -6.87% | $1.09M |
| DOT/USDT Spot market | Phemex phemex | $1.10 | -7.93% | $1.07M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.10 | 0.00% | $1.06M |
| DOT/SOL Spot market | Bitrue bitrue | $1.10 | -6.88% | $1.05M |
| DOT/USDT Spot market | Bitrue bitrue | $1.10 | -7.87% | $1.01M |
| DOT/USDC Spot market | Binance binance | $1.10 | -8.18% | $923.94K |
| DOT/USDT Spot market | Htx htx | $1.10 | -1.57% | $811.94K |
| DOT/USDT Spot market | Bigone bigone | $1.10 | -7.84% | $724.7K |
| DOT/KRW Spot market | Upbit upbit | $1.11 | 0.00% | $676.13K |
| DOT/WBT Spot market | Whitebit whitebit | $1.10 | -7.45% | $613.44K |
| DOT/USDT Spot market | Bitget bitget | $1.10 | -8.09% | $605.49K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.10 | -8.00% | $578.2K |
| DOT/USDC Spot market | Phemex phemex | $1.10 | -8.03% | $508.51K |
| DOT/TRY Spot market | Whitebit whitebit | $1.12 | -5.88% | $502.44K |
| DOT/USDC Spot market | Whitebit whitebit | $1.10 | -7.71% | $446.15K |
| DOT/EUR Spot market | Whitebit whitebit | $1.10 | -7.64% | $360.74K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.10 | 0.00% | $318.14K |
| DOT/USDT Spot market | Coinstore coinstore | $1.10 | -7.95% | $305.51K |
| DOT/USDC Spot market | Coinw coinw | $1.10 | -7.94% | $297.85K |
| DOT/USDC Spot market | OKX okx | $1.10 | -7.74% | $272.15K |
| DOT/USDC Spot market | Bitrue bitrue | $1.10 | -7.87% | $240.32K |
| DOT/USDT Spot market | Pionex pionex | $1.10 | 0.00% | $231.21K |
| DOT/TRY Spot market | Binance binance | $1.12 | -8.11% | $209.16K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.10 | -8.13% | $178.69K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.10 | -8.83% | $161.16K |
| DOT/BTC Spot market | Binance binance | $1.10 | -8.31% | $160.3K |
| DOT/BTC Spot market | Coindcx coindcx | $1.10 | -7.81% | $160.3K |
| DOT/BTC Spot market | Biconomy biconomy | $1.10 | 0.00% | $158.66K |
| DOT/USD Spot market | Btse btse | $1.10 | -6.13% | $150.26K |
| DOT/KRW Spot market | Bithumb bithumb | $1.11 | -7.46% | $141.5K |
| DOT/USDT Spot market | Kraken kraken | $1.10 | -0.94% | $139.02K |
| DOT/USDC Spot market | Biconomy biconomy | $1.10 | 0.00% | $122.03K |
| DOT/TRY Spot market | Btcturk btcturk | $1.12 | 0.00% | $109.49K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.10 | -8.13% | $100.23K |
| DOT/USDC Spot market | Xt xt | $1.10 | 0.00% | $73.75K |
| DOT/BTC Spot market | Whitebit whitebit | $1.10 | -7.54% | $71.15K |
| DOT/EUR Spot market | Binance binance | $1.10 | -7.55% | $65.43K |
| DOT/USDC Spot market | MEXC mexc | $1.10 | -0.08% | $60.17K |
| DOT/FDUSD Spot market | Binance binance | $1.10 | -8.09% | $58.01K |
| DOT/USD1 Spot market | MEXC mexc | $1.10 | -0.08% | $54.02K |
| DOT/USDC Spot market | Kraken kraken | $1.10 | -1.29% | $51.22K |
| DOT/USDC Spot market | Kucoin kucoin | $1.10 | -7.85% | $48.84K |
| DOT/USDC Spot market | Gate gate | $1.10 | -6.83% | $37.92K |
| DOT/MYR Spot market | Luno luno | $1.12 | 0.00% | $21.62K |
| DOT/USDT Spot market | Btse btse | $1.10 | -6.46% | $20.37K |
| DOT/RLUSD Spot market | Gemini gemini | $1.10 | 0.00% | $19.4K |
| DOT/USDC Spot market | Gemini gemini | $1.10 | 0.00% | $19.4K |
| DOT/USD Spot market | Gemini gemini | $1.10 | 0.00% | $19.38K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.10 | -1.43% | $17.68K |
| DOT/XXBT Spot market | Kraken kraken | $1.10 | -1.45% | $17.16K |
| DOT/USDT Spot market | Btcturk btcturk | $1.10 | 0.00% | $15.75K |
| DOT/BTC Spot market | Kucoin kucoin | $1.10 | -8.73% | $10.63K |
| DOT/BTC Spot market | MEXC mexc | $1.10 | -0.08% | $10.63K |
| DOT/USDT Spot market | Binanceus binanceus | $1.10 | -7.32% | $7.97K |
| DOT/USDC Spot market | Bybit bybit | $1.10 | -8.35% | $7.81K |
| DOT/INR Spot market | Coindcx coindcx | $1.17 | -7.16% | $7.81K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $7.26K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $7.17K |
| DOT/EUR Spot market | OKX okx | $1.10 | -7.64% | $6.92K |
| DOT/USDT Spot market | Coinbase coinbase | $1.10 | 0.00% | $6.45K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | -0.41% | $4.82K |
| DOT/KRW Spot market | Korbit korbit | $1.12 | -7.71% | $3.29K |
| DOT/USDC Spot market | Btse btse | $1.10 | -6.54% | $2.58K |
| DOT/BTC Spot market | Poloniex poloniex | $1.10 | -8.16% | $2.45K |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.79% | $599.72 |
| DOT/USD Spot market | Binanceus binanceus | $1.11 | -6.19% | $203.98 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $19.61 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USDC Spot market | Backpack backpack | $1.10 | -0.08% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -4.69% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.10 | -7.91% | $0 |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.29% | $0 |
| DOT/ETH Spot market | Btse btse | $1.17 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/GBP Spot market | Btse btse | $1.19 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/BTC Spot market | Gate gate | $1.11 | -6.21% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -1.06% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -1.09% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | -1.32% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.10 | -7.87% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.10 | -7.94% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.10 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Mostrando 1-10 de 107
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.10 | -7.73% | $46.94M |
| DOT/USDT Perp market | Kucoin kucoin | $1.10 | -7.75% | $21.97M |
| DOT/USDT Perp market | MEXC mexc | $1.10 | -1.44% | $16.68M |
| DOT/USDT Perp market | OKX okx | $1.10 | -7.71% | $16.3M |
| DOT/USDT Perp market | Bingx bingx | $1.10 | -8.14% | $15.66M |
| DOT/USDT Perp market | Bybit bybit | $1.10 | -7.73% | $14.74M |
| DOT/USDT Perp market | Xt xt | $1.10 | 0.00% | $11.78M |
| DOT/USDT Perp market | Bitget bitget | $1.10 | 0.00% | $7.48M |
| DOT/USDT Perp market | Gate gate | $1.10 | -7.71% | $6.62M |
| DOT/USDT Perp market | Whitebit whitebit | $1.10 | 0.00% | $4.96M |
| DOT/USDT Perp market | Bitunix bitunix | $1.10 | -7.76% | $4.1M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.10 | -1.38% | $3.66M |
| DOT/USD Perp market | Btse btse | $1.10 | -6.29% | $1.63M |
| DOT/USDT Perp market | Phemex phemex | $1.10 | -7.63% | $1.56M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.10 | -8.08% | $1.21M |
| DOT/USDT Perp market | Pionex pionex | $1.10 | 0.00% | $1.2M |
| DOT/USDT Perp market | Digifinex digifinex | $1.10 | -7.62% | $956.4K |
| DOT/USD Perp market | Bybit bybit | $1.10 | -7.97% | $622.28K |
| DOT/USD Perp market | Bitunix bitunix | $1.10 | -7.72% | $467.22K |
| DOT/USDT Perp market | Grvt grvt | $1.10 | -7.51% | $350.23K |
| DOT/USDC Perp market | Bybit bybit | $1.10 | -7.79% | $271.49K |
| DOT/USDC Perp market | Lighter lighter | $1.10 | -5.81% | $217.82K |
| DOT/USDC Perp market | Deribit deribit | $1.10 | -6.81% | $180.76K |
| DOT/USDT Perp market | Aster aster | $1.10 | -8.17% | $142.47K |
| DOT/USD Perp market | Digifinex digifinex | $1.10 | -7.56% | $127.12K |
| DOT/USDC Perp market | MEXC mexc | $1.10 | -1.34% | $112.19K |
| DOT/USD1 Perp market | MEXC mexc | $1.10 | -1.52% | $101.19K |
| DOT/USDC Perp market | Bitget bitget | $1.10 | 0.00% | $77.1K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.10 | -7.71% | $46.23K |
1 / 4
Mostrando 1-10 de 31
Polkadot Markets FAQ
¿Dónde puedo comprar {displayName} (DOT)?expand_more
Polkadot (DOT) se negocia en 34 exchanges rastreados por CoinCryptoRank, incluidas las mayores plataformas de spot. Compare precios y volúmenes en vivo en esta página y elija la plataforma con el mejor precio y liquidez.
¿Qué exchange tiene el mayor volumen de DOT?expand_more
El exchange con mayor volumen de DOT cambia con la actividad del mercado. Esta página clasifica todos los mercados de spot por volumen de 24 horas en tiempo real, así que la fila superior siempre muestra la plataforma más líquida.
¿Cuál es la diferencia entre mercados de spot y perpetuos?expand_more
Los mercados de spot liquidan tokens reales de DOT de inmediato al precio actual. Los futuros perpetuos permiten operar con apalancamiento sin vencimiento, pero cobran una tasa de financiación entre largos y cortos. Ambos aparecen por separado en esta página.
¿Por qué difieren los precios de DOT entre exchanges?expand_more
Cada exchange tiene su propio libro de órdenes, por lo que la oferta y la demanda varían ligeramente. El spread entre el precio más barato y el más caro de DOT se ve en la sección de análisis: spreads grandes señalan oportunidades de arbitraje.
¿Con qué frecuencia se actualizan los datos?expand_more
CoinCryptoRank agrega precios y volúmenes de 60+ exchanges en un ciclo continuo. Los datos de esta página se actualizan cada pocos minutos.
Polkadot Price & ChartsPrecio en vivo, gráfico y datos de mercadoPolkadot MarketsTodos los pares y exchanges comparadosPolkadot AnalyticsDistribución de precios, volumen y concentraciónPolkadot Historical DataHistorial diario de precios y volumenPolkadot ArbitrageMatriz de spreads entre exchangesPolkadot Trading SignalsSeñales BUY/SELL con confianzaPolkadot Funding RatesTasas de funding y APR comparadasPolkadot NewsÚltimas noticias y análisis