Polkadot (DOT) — Markets
34 exchanges · 138 trading pairs
Polkadot (DOT) é negociado em 34 exchanges monitoradas com 57 mercados spot e perpétuos ativos. O preço atual é $1.10, com -6.02% em 24 horas e $32.8M de volume total.
A plataforma mais barata agora é Luno a $0.63, enquanto Kucoin lidera a liquidez com $13.87M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam DOT.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Polkadot no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
138 linhas52 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.10 | -8.07% | $13.87M |
| DOT/USDT Spot market | Coinw coinw | $1.10 | -7.92% | $7.6M |
| DOT/USDT Spot market | Coindcx coindcx | $1.10 | -7.86% | $7.32M |
| DOT/USDT Spot market | Binance binance | $1.10 | -8.18% | $7.32M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -7.88% | $4.96M |
| DOT/USDT Spot market | Xt xt | $1.10 | 0.00% | $2.91M |
| DOT/USDT Spot market | OKX okx | $1.10 | -7.92% | $2.58M |
| DOT/USDT Spot market | Poloniex poloniex | $1.10 | -7.60% | $2.3M |
| DOT/USDT Spot market | MEXC mexc | $1.10 | -0.08% | $2.2M |
| DOT/USDT Spot market | Digifinex digifinex | $1.10 | -7.92% | $1.85M |
| DOT/USDT Spot market | Bybit bybit | $1.10 | -8.28% | $1.64M |
| DOT/USDT Spot market | Whitebit whitebit | $1.10 | -7.85% | $1.63M |
| DOT/USD Spot market | Coinbase coinbase | $1.10 | 0.00% | $1.63M |
| DOT/USDT Spot market | Biconomy biconomy | $1.10 | 0.00% | $1.58M |
| DOT/USD Spot market | OKX okx | $1.10 | -7.65% | $1.57M |
| DOT/USDT Spot market | Gate gate | $1.10 | -8.15% | $1.52M |
| DOT/XRP Spot market | Bitrue bitrue | $1.10 | -6.87% | $1.09M |
| DOT/USDT Spot market | Phemex phemex | $1.10 | -7.93% | $1.07M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.10 | 0.00% | $1.06M |
| DOT/SOL Spot market | Bitrue bitrue | $1.10 | -6.88% | $1.05M |
| DOT/USDT Spot market | Bitrue bitrue | $1.10 | -7.87% | $1.01M |
| DOT/USDC Spot market | Binance binance | $1.10 | -8.18% | $923.94K |
| DOT/USDT Spot market | Htx htx | $1.10 | -1.57% | $811.94K |
| DOT/USDT Spot market | Bigone bigone | $1.10 | -7.84% | $724.7K |
| DOT/KRW Spot market | Upbit upbit | $1.11 | 0.00% | $676.13K |
| DOT/WBT Spot market | Whitebit whitebit | $1.10 | -7.45% | $613.44K |
| DOT/USDT Spot market | Bitget bitget | $1.10 | -8.09% | $605.49K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.10 | -8.00% | $578.2K |
| DOT/USDC Spot market | Phemex phemex | $1.10 | -8.03% | $508.51K |
| DOT/TRY Spot market | Whitebit whitebit | $1.12 | -5.88% | $502.44K |
| DOT/USDC Spot market | Whitebit whitebit | $1.10 | -7.71% | $446.15K |
| DOT/EUR Spot market | Whitebit whitebit | $1.10 | -7.64% | $360.74K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.10 | 0.00% | $318.14K |
| DOT/USDT Spot market | Coinstore coinstore | $1.10 | -7.95% | $305.51K |
| DOT/USDC Spot market | Coinw coinw | $1.10 | -7.94% | $297.85K |
| DOT/USDC Spot market | OKX okx | $1.10 | -7.74% | $272.15K |
| DOT/USDC Spot market | Bitrue bitrue | $1.10 | -7.87% | $240.32K |
| DOT/USDT Spot market | Pionex pionex | $1.10 | 0.00% | $231.21K |
| DOT/TRY Spot market | Binance binance | $1.12 | -8.11% | $209.16K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.10 | -8.13% | $178.69K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.10 | -8.83% | $161.16K |
| DOT/BTC Spot market | Binance binance | $1.10 | -8.31% | $160.3K |
| DOT/BTC Spot market | Coindcx coindcx | $1.10 | -7.81% | $160.3K |
| DOT/BTC Spot market | Biconomy biconomy | $1.10 | 0.00% | $158.66K |
| DOT/USD Spot market | Btse btse | $1.10 | -6.13% | $150.26K |
| DOT/KRW Spot market | Bithumb bithumb | $1.11 | -7.46% | $141.5K |
| DOT/USDT Spot market | Kraken kraken | $1.10 | -0.94% | $139.02K |
| DOT/USDC Spot market | Biconomy biconomy | $1.10 | 0.00% | $122.03K |
| DOT/TRY Spot market | Btcturk btcturk | $1.12 | 0.00% | $109.49K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.10 | -8.13% | $100.23K |
| DOT/USDC Spot market | Xt xt | $1.10 | 0.00% | $73.75K |
| DOT/BTC Spot market | Whitebit whitebit | $1.10 | -7.54% | $71.15K |
| DOT/EUR Spot market | Binance binance | $1.10 | -7.55% | $65.43K |
| DOT/USDC Spot market | MEXC mexc | $1.10 | -0.08% | $60.17K |
| DOT/FDUSD Spot market | Binance binance | $1.10 | -8.09% | $58.01K |
| DOT/USD1 Spot market | MEXC mexc | $1.10 | -0.08% | $54.02K |
| DOT/USDC Spot market | Kraken kraken | $1.10 | -1.29% | $51.22K |
| DOT/USDC Spot market | Kucoin kucoin | $1.10 | -7.85% | $48.84K |
| DOT/USDC Spot market | Gate gate | $1.10 | -6.83% | $37.92K |
| DOT/MYR Spot market | Luno luno | $1.12 | 0.00% | $21.62K |
| DOT/USDT Spot market | Btse btse | $1.10 | -6.46% | $20.37K |
| DOT/RLUSD Spot market | Gemini gemini | $1.10 | 0.00% | $19.4K |
| DOT/USDC Spot market | Gemini gemini | $1.10 | 0.00% | $19.4K |
| DOT/USD Spot market | Gemini gemini | $1.10 | 0.00% | $19.38K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.10 | -1.43% | $17.68K |
| DOT/XXBT Spot market | Kraken kraken | $1.10 | -1.45% | $17.16K |
| DOT/USDT Spot market | Btcturk btcturk | $1.10 | 0.00% | $15.75K |
| DOT/BTC Spot market | Kucoin kucoin | $1.10 | -8.73% | $10.63K |
| DOT/BTC Spot market | MEXC mexc | $1.10 | -0.08% | $10.63K |
| DOT/USDT Spot market | Binanceus binanceus | $1.10 | -7.32% | $7.97K |
| DOT/USDC Spot market | Bybit bybit | $1.10 | -8.35% | $7.81K |
| DOT/INR Spot market | Coindcx coindcx | $1.17 | -7.16% | $7.81K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $7.26K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $7.17K |
| DOT/EUR Spot market | OKX okx | $1.10 | -7.64% | $6.92K |
| DOT/USDT Spot market | Coinbase coinbase | $1.10 | 0.00% | $6.45K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | -0.41% | $4.82K |
| DOT/KRW Spot market | Korbit korbit | $1.12 | -7.71% | $3.29K |
| DOT/USDC Spot market | Btse btse | $1.10 | -6.54% | $2.58K |
| DOT/BTC Spot market | Poloniex poloniex | $1.10 | -8.16% | $2.45K |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.79% | $599.72 |
| DOT/USD Spot market | Binanceus binanceus | $1.11 | -6.19% | $203.98 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $19.61 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USDC Spot market | Backpack backpack | $1.10 | -0.08% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.10 | -4.69% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.10 | -7.91% | $0 |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.29% | $0 |
| DOT/ETH Spot market | Btse btse | $1.17 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/GBP Spot market | Btse btse | $1.19 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/BTC Spot market | Gate gate | $1.11 | -6.21% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -1.06% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -1.09% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | -1.32% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.10 | -7.87% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.10 | -7.94% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.10 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Exibindo 1-10 de 107
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.10 | -7.73% | $46.94M |
| DOT/USDT Perp market | Kucoin kucoin | $1.10 | -7.75% | $21.97M |
| DOT/USDT Perp market | MEXC mexc | $1.10 | -1.44% | $16.68M |
| DOT/USDT Perp market | OKX okx | $1.10 | -7.71% | $16.3M |
| DOT/USDT Perp market | Bingx bingx | $1.10 | -8.14% | $15.66M |
| DOT/USDT Perp market | Bybit bybit | $1.10 | -7.73% | $14.74M |
| DOT/USDT Perp market | Xt xt | $1.10 | 0.00% | $11.78M |
| DOT/USDT Perp market | Bitget bitget | $1.10 | 0.00% | $7.48M |
| DOT/USDT Perp market | Gate gate | $1.10 | -7.71% | $6.62M |
| DOT/USDT Perp market | Whitebit whitebit | $1.10 | 0.00% | $4.96M |
| DOT/USDT Perp market | Bitunix bitunix | $1.10 | -7.76% | $4.1M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.10 | -1.38% | $3.66M |
| DOT/USD Perp market | Btse btse | $1.10 | -6.29% | $1.63M |
| DOT/USDT Perp market | Phemex phemex | $1.10 | -7.63% | $1.56M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.10 | -8.08% | $1.21M |
| DOT/USDT Perp market | Pionex pionex | $1.10 | 0.00% | $1.2M |
| DOT/USDT Perp market | Digifinex digifinex | $1.10 | -7.62% | $956.4K |
| DOT/USD Perp market | Bybit bybit | $1.10 | -7.97% | $622.28K |
| DOT/USD Perp market | Bitunix bitunix | $1.10 | -7.72% | $467.22K |
| DOT/USDT Perp market | Grvt grvt | $1.10 | -7.51% | $350.23K |
| DOT/USDC Perp market | Bybit bybit | $1.10 | -7.79% | $271.49K |
| DOT/USDC Perp market | Lighter lighter | $1.10 | -5.81% | $217.82K |
| DOT/USDC Perp market | Deribit deribit | $1.10 | -6.81% | $180.76K |
| DOT/USDT Perp market | Aster aster | $1.10 | -8.17% | $142.47K |
| DOT/USD Perp market | Digifinex digifinex | $1.10 | -7.56% | $127.12K |
| DOT/USDC Perp market | MEXC mexc | $1.10 | -1.34% | $112.19K |
| DOT/USD1 Perp market | MEXC mexc | $1.10 | -1.52% | $101.19K |
| DOT/USDC Perp market | Bitget bitget | $1.10 | 0.00% | $77.1K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.10 | -7.71% | $46.23K |
1 / 4
Exibindo 1-10 de 31
Polkadot Markets FAQ
Onde posso comprar {displayName} (DOT)?expand_more
Polkadot (DOT) é negociado em 34 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de DOT?expand_more
A exchange com maior volume de DOT muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de DOT imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de DOT diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de DOT está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Polkadot Price & ChartsPreço ao vivo, gráfico e dados de mercadoPolkadot MarketsTodos os pares e exchanges comparadosPolkadot AnalyticsDistribuição de preços, volume e concentraçãoPolkadot Historical DataHistórico diário de preços e volumePolkadot ArbitrageMatriz de spreads entre exchangesPolkadot Trading SignalsSinais BUY/SELL com confiançaPolkadot Funding RatesTaxas de funding e APR comparadasPolkadot NewsÚltimas notícias e análises