Polkadot (DOT) — Markets
34 exchanges · 135 trading pairs
Polkadot (DOT) 在 34 个受跟踪交易所交易，拥有 57 个活跃的现货和永续市场。当前价格为 $1.11，24 小时涨跌 -3.63%，总成交额 $37.84M。
目前最便宜的交易所是 Luno（$0.63），而 Kucoin 以 $15.87M 的 24 小时成交额领先流动性。在本页对比所有上架 DOT 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的Polkadot实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
135 行51 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.11 | -5.04% | $15.87M |
| DOT/USDT Spot market | Coinw coinw | $1.11 | -5.01% | $8.25M |
| DOT/USDT Spot market | Binance binance | $1.11 | -5.12% | $7.87M |
| DOT/USDT Spot market | Coindcx coindcx | $1.11 | -5.12% | $7.87M |
| DOT/USDT Spot market | Xt xt | $1.11 | 0.00% | $3.14M |
| DOT/USDT Spot market | OKX okx | $1.11 | -5.14% | $2.82M |
| DOT/USDT Spot market | MEXC mexc | $1.11 | -0.05% | $2.38M |
| DOT/USDT Spot market | Poloniex poloniex | $1.12 | -4.85% | $2.35M |
| DOT/USDT Spot market | Digifinex digifinex | $1.11 | -4.67% | $2M |
| DOT/USD Spot market | Coinbase coinbase | $1.11 | 0.00% | $1.79M |
| DOT/USDT Spot market | Biconomy biconomy | $1.11 | 0.00% | $1.65M |
| DOT/USDT Spot market | Bybit bybit | $1.11 | -5.10% | $1.65M |
| DOT/USDT Spot market | Gate gate | $1.11 | -5.02% | $1.64M |
| DOT/USD Spot market | OKX okx | $1.11 | -5.38% | $1.6M |
| DOT/XRP Spot market | Bitrue bitrue | $1.11 | -4.52% | $1.16M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.11 | 0.00% | $1.14M |
| DOT/SOL Spot market | Bitrue bitrue | $1.11 | -4.38% | $1.12M |
| DOT/USDT Spot market | Phemex phemex | $1.11 | -5.12% | $1.1M |
| DOT/USDT Spot market | Bitrue bitrue | $1.11 | -5.12% | $1.07M |
| DOT/USDC Spot market | Binance binance | $1.11 | -5.04% | $1.01M |
| DOT/USDT Spot market | Htx htx | $1.11 | -0.74% | $892.85K |
| DOT/USDT Spot market | Bigone bigone | $1.11 | -5.04% | $789.1K |
| DOT/KRW Spot market | Upbit upbit | $1.12 | 0.00% | $723.35K |
| DOT/USDT Spot market | Bitget bitget | $1.11 | -5.03% | $650.42K |
| DOT/WBT Spot market | Whitebit whitebit | $1.11 | -4.80% | $649.83K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.11 | -4.70% | $579.87K |
| DOT/USDC Spot market | Phemex phemex | $1.11 | -5.13% | $544.59K |
| DOT/TRY Spot market | Whitebit whitebit | $1.12 | -8.01% | $508.22K |
| DOT/USDC Spot market | Whitebit whitebit | $1.12 | -4.47% | $449.17K |
| DOT/EUR Spot market | Whitebit whitebit | $1.11 | -5.28% | $353.66K |
| DOT/USDT Spot market | Coinstore coinstore | $1.11 | -5.08% | $329.4K |
| DOT/USDC Spot market | Coinw coinw | $1.11 | -5.04% | $324.36K |
| DOT/USDC Spot market | OKX okx | $1.11 | -5.04% | $279.32K |
| DOT/USDT Spot market | Pionex pionex | $1.11 | 0.00% | $252.28K |
| DOT/USDC Spot market | Bitrue bitrue | $1.11 | -5.12% | $248.92K |
| DOT/TRY Spot market | Binance binance | $1.13 | -5.01% | $231.88K |
| DOT/BTC Spot market | Binance binance | $1.12 | -5.34% | $206.25K |
| DOT/BTC Spot market | Coindcx coindcx | $1.12 | -5.34% | $206.25K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.11 | -4.75% | $203.73K |
| DOT/BTC Spot market | Biconomy biconomy | $1.11 | 0.00% | $184.15K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.11 | -6.04% | $169.41K |
| DOT/USD Spot market | Btse btse | $1.11 | -6.24% | $147.45K |
| DOT/USDT Spot market | Kraken kraken | $1.11 | +0.02% | $142.21K |
| DOT/KRW Spot market | Bithumb bithumb | $1.13 | -4.49% | $139.43K |
| DOT/USDC Spot market | Biconomy biconomy | $1.11 | 0.00% | $124.14K |
| DOT/TRY Spot market | Btcturk btcturk | $1.13 | 0.00% | $112.53K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.11 | -4.98% | $108.28K |
| DOT/USDC Spot market | Xt xt | $1.11 | 0.00% | $80.88K |
| DOT/BTC Spot market | Whitebit whitebit | $1.12 | -4.81% | $80.21K |
| DOT/EUR Spot market | Binance binance | $1.12 | -4.88% | $69.96K |
| DOT/FDUSD Spot market | Binance binance | $1.11 | -5.92% | $67.49K |
| DOT/USDC Spot market | MEXC mexc | $1.11 | -0.05% | $59.97K |
| DOT/USD1 Spot market | MEXC mexc | $1.11 | -0.05% | $54.32K |
| DOT/USDC Spot market | Kraken kraken | $1.11 | -0.33% | $51.96K |
| DOT/USDC Spot market | Kucoin kucoin | $1.12 | -4.53% | $51.94K |
| DOT/USDC Spot market | Gate gate | $1.11 | -5.97% | $38.3K |
| DOT/USDT Spot market | Binanceus binanceus | $1.11 | -5.46% | $33.64K |
| DOT/MYR Spot market | Luno luno | $1.13 | 0.00% | $23.15K |
| DOT/USDT Spot market | Btse btse | $1.11 | -6.56% | $20.78K |
| DOT/USDC Spot market | Gemini gemini | $1.12 | 0.00% | $18.81K |
| DOT/USD Spot market | Gemini gemini | $1.12 | 0.00% | $18.79K |
| DOT/XXBT Spot market | Kraken kraken | $1.11 | -0.51% | $17.17K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $17.07K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.11 | -0.63% | $16.1K |
| DOT/RLUSD Spot market | Gemini gemini | $1.12 | 0.00% | $15.69K |
| DOT/INR Spot market | Coindcx coindcx | $1.17 | -4.51% | $11.01K |
| DOT/BTC Spot market | Kucoin kucoin | $1.11 | -5.48% | $10.64K |
| DOT/BTC Spot market | MEXC mexc | $1.11 | -0.05% | $10.64K |
| DOT/EUR Spot market | OKX okx | $1.12 | -4.30% | $8.46K |
| DOT/USDC Spot market | Bybit bybit | $1.12 | -4.09% | $8.05K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $7.77K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $7.18K |
| DOT/USDT Spot market | Coinbase coinbase | $1.11 | 0.00% | $6.95K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | 0.00% | $4.88K |
| DOT/KRW Spot market | Korbit korbit | $1.12 | -4.90% | $3.32K |
| DOT/USDC Spot market | Btse btse | $1.11 | -6.32% | $2.64K |
| DOT/BTC Spot market | Poloniex poloniex | $1.12 | -4.86% | $2.46K |
| DOT/BTC Spot market | Gate gate | $1.11 | -6.59% | $818.46 |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.79% | $599.72 |
| DOT/USD Spot market | Binanceus binanceus | $1.11 | -6.19% | $203.98 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $32.46 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USDC Spot market | Backpack backpack | $1.11 | -0.07% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.11 | -7.04% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.11 | -5.71% | $0 |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.29% | $0 |
| DOT/ETH Spot market | Btse btse | $1.18 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/GBP Spot market | Btse btse | $1.19 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | -0.02% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -0.37% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | -0.33% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.11 | -5.12% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.11 | -5.12% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.11 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
显示 1-10 / 共 104
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.11 | -4.86% | $49.35M |
| DOT/USDT Perp market | Kucoin kucoin | $1.11 | -4.74% | $23.05M |
| DOT/USDT Perp market | Bingx bingx | $1.11 | -4.55% | $20.57M |
| DOT/USDT Perp market | MEXC mexc | $1.11 | -0.56% | $16.74M |
| DOT/USDT Perp market | OKX okx | $1.11 | -5.08% | $16.73M |
| DOT/USDT Perp market | Bybit bybit | $1.11 | -4.77% | $15.26M |
| DOT/USDT Perp market | Xt xt | $1.11 | 0.00% | $12.39M |
| DOT/USDT Perp market | Bitget bitget | $1.11 | 0.00% | $8.31M |
| DOT/USDT Perp market | Gate gate | $1.11 | -4.80% | $6.79M |
| DOT/USDT Perp market | Whitebit whitebit | $1.11 | 0.00% | $5.35M |
| DOT/USDT Perp market | Bitunix bitunix | $1.11 | -4.88% | $4.59M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.11 | -0.58% | $3.25M |
| DOT/USDT Perp market | Phemex phemex | $1.11 | -4.96% | $1.69M |
| DOT/USD Perp market | Btse btse | $1.11 | -6.49% | $1.53M |
| DOT/USDT Perp market | Pionex pionex | $1.11 | 0.00% | $1.26M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.11 | -4.60% | $1.21M |
| DOT/USDT Perp market | Digifinex digifinex | $1.11 | -5.04% | $998.34K |
| DOT/USD Perp market | Bybit bybit | $1.11 | -4.80% | $629.24K |
| DOT/USD Perp market | Bitunix bitunix | $1.11 | -4.80% | $450.39K |
| DOT/USDT Perp market | Grvt grvt | $1.11 | -5.11% | $366.71K |
| DOT/USDC Perp market | Bybit bybit | $1.12 | -4.30% | $327.21K |
| DOT/USDC Perp market | Deribit deribit | $1.11 | -4.71% | $215.01K |
| DOT/USDC Perp market | Lighter lighter | $1.12 | -6.62% | $189.12K |
| DOT/USDT Perp market | Aster aster | $1.11 | -4.79% | $138.49K |
| DOT/USD Perp market | Digifinex digifinex | $1.11 | -4.81% | $127.72K |
| DOT/USDC Perp market | MEXC mexc | $1.11 | -0.53% | $115.59K |
| DOT/USD1 Perp market | MEXC mexc | $1.11 | -0.62% | $101.79K |
| DOT/USDC Perp market | Bitget bitget | $1.11 | 0.00% | $95.91K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.11 | -4.69% | $46.23K |
1 / 4
显示 1-10 / 共 31
Polkadot Markets FAQ
我在哪里可以购买 {displayName} (DOT)？expand_more
Polkadot (DOT) 在 CoinCryptoRank 跟踪的 34 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 DOT 交易量最高？expand_more
DOT 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 DOT 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 DOT 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 DOT 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。