Polkadot (DOT) — Markets
34 exchanges · 137 trading pairs
Polkadot (DOT) diperdagangkan di 34 bursa yang dilacak dengan 57 pasar spot dan perpetual aktif. Harga saat ini $1.11, dengan -4.96% dalam 24 jam dan volume total $37.74M.
Platform termurah saat ini adalah Luno di $0.63, sementara Kucoin memimpin likuiditas dengan $15.48M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan DOT.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Polkadot dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
137 baris51 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.11 | -6.28% | $15.48M |
| DOT/USDT Spot market | Coinw coinw | $1.11 | -6.51% | $8.04M |
| DOT/USDT Spot market | Binance binance | $1.11 | -6.31% | $7.71M |
| DOT/USDT Spot market | Coindcx coindcx | $1.11 | -6.62% | $7.68M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -6.61% | $5.27M |
| DOT/USDT Spot market | Xt xt | $1.11 | 0.00% | $3.06M |
| DOT/USDT Spot market | OKX okx | $1.11 | -6.42% | $2.76M |
| DOT/USDT Spot market | Poloniex poloniex | $1.11 | -6.38% | $2.33M |
| DOT/USDT Spot market | MEXC mexc | $1.11 | -0.06% | $2.33M |
| DOT/USDT Spot market | Digifinex digifinex | $1.11 | -6.70% | $1.95M |
| DOT/USD Spot market | Coinbase coinbase | $1.11 | 0.00% | $1.82M |
| DOT/USDT Spot market | Whitebit whitebit | $1.11 | -6.73% | $1.66M |
| DOT/USDT Spot market | Biconomy biconomy | $1.11 | 0.00% | $1.64M |
| DOT/USDT Spot market | Bybit bybit | $1.11 | -6.14% | $1.64M |
| DOT/USDT Spot market | Gate gate | $1.11 | -6.28% | $1.61M |
| DOT/USD Spot market | OKX okx | $1.11 | -6.25% | $1.55M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.11 | 0.00% | $1.15M |
| DOT/XRP Spot market | Bitrue bitrue | $1.11 | -5.98% | $1.14M |
| DOT/SOL Spot market | Bitrue bitrue | $1.11 | -5.88% | $1.11M |
| DOT/USDT Spot market | Phemex phemex | $1.11 | -6.46% | $1.08M |
| DOT/USDT Spot market | Bitrue bitrue | $1.11 | -6.76% | $1.05M |
| DOT/USDC Spot market | Binance binance | $1.11 | -6.08% | $971.42K |
| DOT/USDT Spot market | Htx htx | $1.11 | -0.46% | $871.86K |
| DOT/USDT Spot market | Bigone bigone | $1.11 | -6.70% | $774.68K |
| DOT/KRW Spot market | Upbit upbit | $1.12 | 0.00% | $721.41K |
| DOT/USDT Spot market | Bitget bitget | $1.11 | -6.15% | $635.63K |
| DOT/WBT Spot market | Whitebit whitebit | $1.11 | -6.58% | $635.15K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.11 | -6.38% | $579.3K |
| DOT/USDC Spot market | Phemex phemex | $1.11 | -6.39% | $532.98K |
| DOT/TRY Spot market | Whitebit whitebit | $1.12 | -8.01% | $508.22K |
| DOT/USDC Spot market | Whitebit whitebit | $1.12 | -6.54% | $430.97K |
| DOT/EUR Spot market | Whitebit whitebit | $1.11 | -6.98% | $351K |
| DOT/USDT Spot market | Coinstore coinstore | $1.11 | -6.82% | $321.05K |
| DOT/USDC Spot market | Coinw coinw | $1.11 | -6.47% | $314.08K |
| DOT/USDC Spot market | OKX okx | $1.11 | -6.58% | $277.36K |
| DOT/USDT Spot market | Pionex pionex | $1.11 | 0.00% | $244.61K |
| DOT/USDC Spot market | Bitrue bitrue | $1.11 | -6.81% | $244.5K |
| DOT/TRY Spot market | Binance binance | $1.14 | -6.13% | $228.98K |
| DOT/BTC Spot market | Binance binance | $1.11 | -6.71% | $204.58K |
| DOT/BTC Spot market | Coindcx coindcx | $1.11 | -7.17% | $204.58K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.11 | -6.62% | $196.87K |
| DOT/BTC Spot market | Biconomy biconomy | $1.11 | 0.00% | $183.3K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.11 | -6.92% | $167.92K |
| DOT/USD Spot market | Btse btse | $1.11 | -6.08% | $149.63K |
| DOT/USDT Spot market | Kraken kraken | $1.11 | +0.21% | $143.02K |
| DOT/KRW Spot market | Bithumb bithumb | $1.13 | -6.15% | $136.43K |
| DOT/USDC Spot market | Biconomy biconomy | $1.11 | 0.00% | $123.95K |
| DOT/TRY Spot market | Btcturk btcturk | $1.13 | 0.00% | $111.42K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.11 | -6.46% | $103.69K |
| DOT/USDC Spot market | Xt xt | $1.11 | 0.00% | $77.49K |
| DOT/BTC Spot market | Whitebit whitebit | $1.11 | -7.17% | $76.1K |
| DOT/EUR Spot market | Binance binance | $1.11 | -6.96% | $69.98K |
| DOT/FDUSD Spot market | Binance binance | $1.11 | -6.70% | $66.11K |
| DOT/USDC Spot market | MEXC mexc | $1.11 | -0.06% | $60.17K |
| DOT/USD1 Spot market | MEXC mexc | $1.11 | -0.06% | $54.51K |
| DOT/USDC Spot market | Kraken kraken | $1.11 | -0.10% | $52.59K |
| DOT/USDC Spot market | Kucoin kucoin | $1.12 | -6.38% | $50.97K |
| DOT/USDC Spot market | Gate gate | $1.11 | -6.67% | $38.52K |
| DOT/USDT Spot market | Binanceus binanceus | $1.11 | -7.13% | $26K |
| DOT/MYR Spot market | Luno luno | $1.13 | 0.00% | $22.38K |
| DOT/USDT Spot market | Btse btse | $1.11 | -6.15% | $21K |
| DOT/RLUSD Spot market | Gemini gemini | $1.12 | 0.00% | $18.75K |
| DOT/USDC Spot market | Gemini gemini | $1.12 | 0.00% | $18.75K |
| DOT/XXBT Spot market | Kraken kraken | $1.11 | -0.51% | $17.17K |
| DOT/USDT Spot market | Btcturk btcturk | $1.11 | 0.00% | $17.07K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.11 | -0.36% | $16.32K |
| DOT/USD Spot market | Gemini gemini | $1.12 | 0.00% | $15.61K |
| DOT/BTC Spot market | Kucoin kucoin | $1.11 | -6.72% | $10.64K |
| DOT/BTC Spot market | MEXC mexc | $1.11 | -0.07% | $10.64K |
| DOT/INR Spot market | Coindcx coindcx | $1.18 | -6.07% | $10.28K |
| DOT/EUR Spot market | OKX okx | $1.11 | -7.03% | $8.42K |
| DOT/USDC Spot market | Bybit bybit | $1.12 | -5.64% | $8.04K |
| DOT/IDR Spot market | Indodax indodax | $1.13 | 0.00% | $7.74K |
| DOT/KRW Spot market | Coinone coinone | $1.12 | 0.00% | $7.18K |
| DOT/USDT Spot market | Coinbase coinbase | $1.11 | 0.00% | $6.95K |
| DOT/XETH Spot market | Kraken kraken | $1.11 | -0.41% | $4.86K |
| DOT/KRW Spot market | Korbit korbit | $1.12 | -6.67% | $3.3K |
| DOT/USDC Spot market | Btse btse | $1.11 | -6.22% | $2.67K |
| DOT/BTC Spot market | Poloniex poloniex | $1.12 | -4.86% | $2.45K |
| DOT/BTC Spot market | Gate gate | $1.11 | -7.86% | $818.31 |
| DOT/TRY Spot market | OKX okx | $1.13 | -5.79% | $599.72 |
| DOT/USD Spot market | Binanceus binanceus | $1.11 | -6.19% | $203.98 |
| DOT/ZAR Spot market | Luno luno | $1.13 | 0.00% | $32.46 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/USDC Spot market | Backpack backpack | $1.11 | -0.06% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.11 | -6.85% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.11 | -6.74% | $0 |
| DOT/BTC Spot market | Btse btse | $1.11 | -5.29% | $0 |
| DOT/ETH Spot market | Btse btse | $1.18 | 0.00% | $0 |
| DOT/EUR Spot market | Btse btse | $1.07 | 0.00% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/GBP Spot market | Btse btse | $1.17 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | +0.16% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -0.37% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | -0.13% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.12 | -6.07% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.11 | -5.99% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.11 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.19 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.12 | 0.00% | $0 |
1 / 11
Menampilkan 1-10 dari 106
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.11 | -6.60% | $48.27M |
| DOT/USDT Perp market | Kucoin kucoin | $1.11 | -6.43% | $22.77M |
| DOT/USDT Perp market | Bingx bingx | $1.11 | -6.10% | $18.56M |
| DOT/USDT Perp market | MEXC mexc | $1.11 | -0.24% | $16.8M |
| DOT/USDT Perp market | OKX okx | $1.11 | -6.63% | $16.43M |
| DOT/USDT Perp market | Bybit bybit | $1.11 | -6.61% | $14.92M |
| DOT/USDT Perp market | Xt xt | $1.11 | 0.00% | $12.13M |
| DOT/USDT Perp market | Bitget bitget | $1.11 | 0.00% | $8.05M |
| DOT/USDT Perp market | Gate gate | $1.11 | -6.62% | $6.82M |
| DOT/USDT Perp market | Whitebit whitebit | $1.11 | 0.00% | $5.26M |
| DOT/USDT Perp market | Bitunix bitunix | $1.11 | -6.60% | $4.5M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.11 | -0.22% | $3.3M |
| DOT/USDT Perp market | Phemex phemex | $1.11 | -6.69% | $1.61M |
| DOT/USD Perp market | Btse btse | $1.12 | -5.90% | $1.56M |
| DOT/USDT Perp market | Pionex pionex | $1.11 | 0.00% | $1.24M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDC Perp market | Bingx bingx | $1.12 | -6.15% | $1.21M |
| DOT/USDT Perp market | Digifinex digifinex | $1.11 | -6.61% | $978.32K |
| DOT/USD Perp market | Bybit bybit | $1.11 | -6.82% | $625.84K |
| DOT/USD Perp market | Bitunix bitunix | $1.11 | -6.54% | $440.05K |
| DOT/USDT Perp market | Grvt grvt | $1.11 | -5.96% | $366.73K |
| DOT/USDC Perp market | Bybit bybit | $1.11 | -6.78% | $317.14K |
| DOT/USDC Perp market | Deribit deribit | $1.11 | -7.03% | $204.56K |
| DOT/USDC Perp market | Lighter lighter | $1.11 | -6.82% | $199.87K |
| DOT/USDT Perp market | Aster aster | $1.11 | -6.70% | $137K |
| DOT/USD Perp market | Digifinex digifinex | $1.11 | -6.71% | $125.54K |
| DOT/USDC Perp market | MEXC mexc | $1.12 | 0.00% | $117.14K |
| DOT/USD1 Perp market | MEXC mexc | $1.11 | -0.26% | $103.4K |
| DOT/USDC Perp market | Bitget bitget | $1.11 | 0.00% | $95.77K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.11 | -6.64% | $46.23K |
1 / 4
Menampilkan 1-10 dari 31
Polkadot Markets FAQ
Di mana saya bisa membeli {displayName} (DOT)?expand_more
Polkadot (DOT) diperdagangkan di 34 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan DOT tertinggi?expand_more
Bursa dengan volume perdagangan DOT tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token DOT asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga DOT berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal DOT terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Polkadot Price & ChartsHarga langsung, grafik, dan data pasarPolkadot MarketsSemua pasangan dan bursa dibandingkanPolkadot AnalyticsDistribusi harga, volume, dan konsentrasiPolkadot Historical DataRiwayat harga harian dan volumePolkadot ArbitrageMatriks spread antar bursaPolkadot Trading SignalsSinyal BUY/SELL dengan skor keyakinanPolkadot Funding RatesTingkat funding dan APR dibandingkanPolkadot NewsBerita dan analisis terbaru