Live snapshot
Polkadot right now
Polkadot is printing a constructive positive session. At $1.13, the coin has +1.72% on the day, $31.46M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 51Balanced
Polkadot DOT
Polkadot (DOT) is trading higher around $1.13 with +1.72% over 24h, $31.46M in volume, and coverage across 34 active venues.
Aktueller Preis
$1.13
+1.72%
24h-SpannePosition im Band
$1.13 - $1.13
Marktkapitalisierung
k.A.
24h-Volumen
$31.46M
Verfolgte Märkte
56
Börsenreichweite
34
Sichtbarer Volumenanteil
Perpetual-Chart
Polkadot Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
DOT / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 56 markets
The feed currently tracks 56 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitstamp, Btse, Coinbase, Cryptocom.
Trading range
Price sits 81.1% inside the 24h band
Today's range stretches from $1.13 to $1.13. That puts DOT near the upper half of the band and helps explain why the page text is different from other assets. Polkadot is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitstampbtsecoinbasecryptocomgeminibiconomybigonebitcastle
What the numbers say
Sichtbarer Feed-Anteil
+0.17%
24h range position
81.1%
Marktbedingung
Balanced
Verfolgte Märkte
56
Prices for Polkadot
Live feedKucoinSpot
$1.13arrow_drop_down+0.14%$10.48M
CoinwSpot
$1.13arrow_drop_down+0.10%$7.79M
BinanceSpot
$1.13arrow_drop_down+0.03%$7.52M
CoindcxSpot
$1.13arrow_drop_down+0.12%$7.52M
WhitebitSpot
$1.13arrow_drop_down+0.24%$5.44M
XtSpot
$1.13arrow_drop_down+0.21%$2.95M
OKXSpot
$1.13arrow_drop_down+0.09%$2.34M
MEXCSpot
$1.13arrow_drop_down+0.08%$2.25M
Funding Rates for Polkadot
Live feedBitunixPerp
+0.4503%
Annualized: +0.5%Next: 8:00:00 AM
BlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0100%
Annualized: +0.0%
BinancePerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Trading-Paare und Börsen
Live-Marktzeilen für Polkadot aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
138 Zeilen52 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Spot market | Kucoin kucoin | $1.13 | +2.32% | $10.48M |
| DOT/USDT Spot market | Coinw coinw | $1.13 | +2.33% | $7.79M |
| DOT/USDT Spot market | Binance binance | $1.13 | +2.44% | $7.52M |
| DOT/USDT Spot market | Coindcx coindcx | $1.13 | +2.35% | $7.52M |
| DOT/USDT Spot market | Whitebit whitebit | $1.13 | +2.35% | $5.44M |
| DOT/USDT Spot market | Xt xt | $1.13 | 0.00% | $2.95M |
| DOT/USDT Spot market | OKX okx | $1.13 | +2.35% | $2.34M |
| DOT/USDT Spot market | MEXC mexc | $1.13 | +0.02% | $2.25M |
| DOT/USDT Spot market | Poloniex poloniex | $1.13 | +2.07% | $2.05M |
| DOT/USD Spot market | Coinbase coinbase | $1.13 | 0.00% | $1.92M |
| DOT/USDT Spot market | Digifinex digifinex | $1.13 | +2.24% | $1.88M |
| DOT/USDT Spot market | Bybit bybit | $1.13 | +2.38% | $1.65M |
| DOT/USDT Spot market | Whitebit whitebit | $1.13 | +2.19% | $1.57M |
| DOT/USDT Spot market | Biconomy biconomy | $1.13 | 0.00% | $1.52M |
| DOT/USDC Spot market | Binance binance | $1.13 | +2.35% | $1.43M |
| DOT/USDT Spot market | Gate gate | $1.13 | +2.34% | $1.24M |
| DOT/XRP Spot market | Bitrue bitrue | $1.13 | +1.10% | $1.17M |
| DOT/SOL Spot market | Bitrue bitrue | $1.13 | +0.75% | $1.15M |
| DOT/USDT Spot market | Bitcastle bitcastle | $1.13 | 0.00% | $1.13M |
| DOT/USDT Spot market | Phemex phemex | $1.13 | +2.35% | $1.09M |
| DOT/USDT Spot market | Bitrue bitrue | $1.13 | +2.36% | $1.02M |
| DOT/USDT Spot market | Htx htx | $1.13 | +5.83% | $988.59K |
| DOT/USDT Spot market | Bigone bigone | $1.13 | +1.91% | $786.72K |
| DOT/USDC Spot market | Phemex phemex | $1.13 | +2.44% | $768.31K |
| DOT/USDT Spot market | Hotcoin hotcoin | $1.13 | +2.25% | $712.42K |
| DOT/WBT Spot market | Whitebit whitebit | $1.13 | +1.52% | $708.07K |
| DOT/USDC Spot market | Whitebit whitebit | $1.13 | +2.19% | $627.62K |
| DOT/USDT Spot market | Bitget bitget | $1.13 | +2.20% | $612.43K |
| DOT/KRW Spot market | Upbit upbit | $1.14 | 0.00% | $591.49K |
| DOT/USD Spot market | OKX okx | $1.13 | +2.22% | $503.86K |
| DOT/EUR Spot market | Whitebit whitebit | $1.13 | +2.30% | $476.39K |
| DOT/USDC Spot market | Coinw coinw | $1.13 | +2.44% | $461.68K |
| DOT/TRY Spot market | Whitebit whitebit | $1.15 | +2.53% | $419.22K |
| DOT/USDT Spot market | Coinstore coinstore | $1.13 | +2.31% | $313.88K |
| DOT/USDC Spot market | Bitrue bitrue | $1.13 | +2.36% | $287.68K |
| DOT/EUR Spot market | Bitvavo bitvavo | $1.13 | 0.00% | $249.89K |
| DOT/TRY Spot market | Binance binance | $1.15 | +2.00% | $235.94K |
| DOT/USDT Spot market | Pionex pionex | $1.13 | 0.00% | $232.64K |
| DOT/KRW Spot market | Bithumb bithumb | $1.13 | +1.54% | $218.4K |
| DOT/USDT Spot market | Cryptocom cryptocom | $1.13 | +2.27% | $184.46K |
| DOT/USD Spot market | Btse btse | $1.13 | +1.71% | $168.95K |
| DOT/USDC Spot market | OKX okx | $1.13 | +2.30% | $162.43K |
| DOT/USD Spot market | Cryptocom cryptocom | $1.13 | +2.31% | $153.89K |
| DOT/USDC Spot market | Biconomy biconomy | $1.13 | 0.00% | $134.82K |
| DOT/USDT Spot market | Kraken kraken | $1.13 | +0.91% | $133.41K |
| DOT/USDC Spot market | Xt xt | $1.13 | 0.00% | $114.7K |
| DOT/BTC Spot market | Biconomy biconomy | $1.13 | 0.00% | $109.65K |
| DOT/USD Spot market | Bitfinex bitfinex | $1.13 | +1.93% | $107.16K |
| DOT/BTC Spot market | Whitebit whitebit | $1.13 | +1.03% | $101.4K |
| DOT/BTC Spot market | Binance binance | $1.13 | +1.18% | $93.98K |
| DOT/BTC Spot market | Coindcx coindcx | $1.13 | +1.18% | $93.98K |
| DOT/USDC Spot market | Kraken kraken | $1.13 | +1.22% | $87.55K |
| DOT/TRY Spot market | Btcturk btcturk | $1.16 | 0.00% | $64.76K |
| DOT/USDC Spot market | MEXC mexc | $1.13 | +0.02% | $56.82K |
| DOT/MYR Spot market | Luno luno | $1.15 | 0.00% | $56.76K |
| DOT/EUR Spot market | Binance binance | $1.13 | +2.44% | $52.51K |
| DOT/USD1 Spot market | MEXC mexc | $1.13 | +0.02% | $51.71K |
| DOT/EUR Spot market | OKX okx | $1.13 | +1.68% | $36.89K |
| DOT/USDC Spot market | Kucoin kucoin | $1.13 | +1.16% | $28.84K |
| DOT/USDT Spot market | Btcturk btcturk | $1.13 | 0.00% | $28.67K |
| DOT/USDC Spot market | Gate gate | $1.13 | +1.80% | $25.01K |
| DOT/USDT Spot market | Btse btse | $1.13 | +2.34% | $21.26K |
| DOT/BTC Spot market | Kucoin kucoin | $1.13 | +1.18% | $14.84K |
| DOT/USDT Spot market | Deepcoin deepcoin | $1.13 | +5.70% | $14.76K |
| DOT/RLUSD Spot market | Gemini gemini | $1.13 | 0.00% | $14.31K |
| DOT/USDC Spot market | Gemini gemini | $1.13 | 0.00% | $14.31K |
| DOT/USD Spot market | Gemini gemini | $1.12 | 0.00% | $14.29K |
| DOT/FDUSD Spot market | Binance binance | $1.14 | +2.71% | $14.14K |
| DOT/INR Spot market | Coindcx coindcx | $1.21 | +3.57% | $11.19K |
| DOT/USDT Spot market | Coinbase coinbase | $1.13 | 0.00% | $10.94K |
| DOT/BTC Spot market | MEXC mexc | $1.13 | +0.01% | $10.72K |
| DOT/IDR Spot market | Indodax indodax | $1.14 | 0.00% | $10.45K |
| DOT/KRW Spot market | Coinone coinone | $1.13 | 0.00% | $10.02K |
| DOT/USDC Spot market | Bybit bybit | $1.14 | +2.59% | $4.83K |
| DOT/XXBT Spot market | Kraken kraken | $1.13 | +0.51% | $4.12K |
| DOT/XETH Spot market | Kraken kraken | $1.13 | 0.00% | $3.05K |
| DOT/EUR Spot market | Btse btse | $1.07 | +0.31% | $2.78K |
| DOT/USDT Spot market | Binanceus binanceus | $1.12 | +1.44% | $2.45K |
| DOT/USDC Spot market | Btse btse | $1.13 | +1.90% | $2.28K |
| DOT/USD Spot market | Binanceus binanceus | $1.13 | +3.78% | $1.18K |
| DOT/BTC Spot market | Btse btse | $1.09 | -2.72% | $824.43 |
| DOT/BTC Spot market | Gate gate | $1.12 | 0.00% | $824.43 |
| DOT/ZAR Spot market | Luno luno | $1.16 | 0.00% | $519.38 |
| DOT/KRW Spot market | Korbit korbit | $1.14 | +1.94% | $325.08 |
| DOT/ETH Spot market | Btse btse | $1.11 | -5.76% | $266.47 |
| DOT/TRY Spot market | OKX okx | $1.11 | -1.80% | $62.26 |
| DOT/USDC Spot market | Exmo exmo | $0.76 | 0.00% | $3.21 |
| DOT/GBP Spot market | Btse btse | $1.07 | -8.65% | $0.27 |
| DOT/USDC Spot market | Backpack backpack | $1.13 | +0.02% | $0 |
| DOT/EUR Spot market | Bitstamp bitstamp | $1.12 | +1.11% | $0 |
| DOT/USD Spot market | Bitstamp bitstamp | $1.13 | +2.14% | $0 |
| DOT/FDUSD Spot market | Btse btse | $1.28 | 0.00% | $0 |
| DOT/INR Spot market | Btse btse | $6.40 | 0.00% | $0 |
| DOT/JPY Spot market | Btse btse | $10.84 | 0.00% | $0 |
| DOT/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| DOT/ZEUR Spot market | Kraken kraken | $0.00 | +1.23% | $0 |
| DOT/ZGBP Spot market | Kraken kraken | $0.00 | -0.64% | $0 |
| DOT/ZJPY Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| DOT/ZUSD Spot market | Kraken kraken | $0.00 | +1.34% | $0 |
| DOT/USDC Spot market | Lbank lbank | $1.13 | +2.26% | $0 |
| DOT/USDT Spot market | Lbank lbank | $1.13 | +2.35% | $0 |
| DOT/IDR Spot market | Luno luno | $0.63 | 0.00% | $0 |
| DOT/BTC Spot market | Poloniex poloniex | $1.13 | 0.00% | $0 |
| DOT/USDT Spot market | Toobit toobit | $1.13 | 0.00% | $0 |
| DOT/BTC Spot market | Upbit upbit | $1.11 | 0.00% | $0 |
| DOT/INR Spot market | Wazirx wazirx | $1.11 | 0.00% | $0 |
| DOT/USDT Spot market | Wazirx wazirx | $1.10 | 0.00% | $0 |
1 / 11
Zeige 1-10 von 107
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| DOT/USDT Perp market | Binance binance | $1.13 | +2.38% | $49.23M |
| DOT/USDT Perp market | Kucoin kucoin | $1.13 | +2.34% | $23.63M |
| DOT/USDT Perp market | OKX okx | $1.13 | +2.35% | $20.3M |
| DOT/USDT Perp market | MEXC mexc | $1.13 | +5.87% | $15.71M |
| DOT/USDT Perp market | Bybit bybit | $1.13 | +2.39% | $12.78M |
| DOT/USDT Perp market | Xt xt | $1.13 | 0.00% | $12.77M |
| DOT/USDT Perp market | Bingx bingx | $1.13 | +2.19% | $8.52M |
| DOT/USDT Perp market | Bitget bitget | $1.13 | 0.00% | $6.64M |
| DOT/USDT Perp market | Gate gate | $1.13 | +2.35% | $6.35M |
| DOT/USDT Perp market | Whitebit whitebit | $1.13 | 0.00% | $5.44M |
| DOT/USDT Perp market | Bitunix bitunix | $1.13 | +2.27% | $3.84M |
| DOT/USDT Perp market | Deepcoin deepcoin | $1.13 | +5.90% | $2.8M |
| DOT/USD Perp market | Btse btse | $1.13 | +1.98% | $1.72M |
| DOT/USDC Perp market | Bingx bingx | $1.13 | +2.20% | $1.25M |
| DOT/USDT Perp market | Blofin blofin | $1.24 | +6.28% | $1.22M |
| DOT/USDT Perp market | Phemex phemex | $1.13 | +2.44% | $1.21M |
| DOT/USDT Perp market | Digifinex digifinex | $1.13 | +2.44% | $1.1M |
| DOT/USDT Perp market | Pionex pionex | $1.13 | 0.00% | $927.71K |
| DOT/USD Perp market | Bitunix bitunix | $1.13 | +2.36% | $579.35K |
| DOT/USD Perp market | Bybit bybit | $1.13 | +2.32% | $425.48K |
| DOT/USDT Perp market | Grvt grvt | $1.13 | +2.37% | $367.04K |
| DOT/USDC Perp market | Lighter lighter | $1.13 | +1.12% | $284.64K |
| DOT/USDC Perp market | Bybit bybit | $1.13 | +2.05% | $247.05K |
| DOT/USDC Perp market | Deribit deribit | $1.13 | +1.50% | $169.83K |
| DOT/USD Perp market | Digifinex digifinex | $1.13 | +2.45% | $147.4K |
| DOT/USDC Perp market | MEXC mexc | $1.13 | +5.80% | $106.26K |
| DOT/USDT Perp market | Aster aster | $1.13 | +2.26% | $106.07K |
| DOT/USD1 Perp market | MEXC mexc | $1.13 | +5.79% | $103.86K |
| DOT/USD Perp market | Blofin blofin | $1.24 | +6.43% | $60.9K |
| DOT/USD Perp market | Dydx dydx | $1.13 | +2.29% | $41.4K |
| DOT/USDC Perp market | Bitget bitget | $1.13 | 0.00% | $39.54K |
1 / 4
Zeige 1-10 von 31
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.