BNB (BNB) — Markets
32 exchanges · 141 trading pairs
BNB (BNB) 在 32 个受跟踪交易所交易，拥有 64 个活跃的现货和永续市场。当前价格为 $715.28，24 小时涨跌 -0.74%，总成交额 $164.99M。
目前最便宜的交易所是 Btse（$679.29），而 Binance 以 $54.57M 的 24 小时成交额领先流动性。在本页对比所有上架 BNB 的交易所的价格、价差和成交量。
交易对和交易所
来自第一方市场源的BNB实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
141 行47 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| BNB/USDT Spot market | Binance binance | $713.77 | -1.14% | $54.57M |
| BNB/USDT Spot market | Coindcx coindcx | $714.49 | -1.06% | $54.57M |
| BNB/USDT Spot market | Xt xt | $714.47 | 0.00% | $20.11M |
| BNB/USDT Spot market | Coinw coinw | $713.92 | -1.14% | $17.9M |
| BNB/USDT Spot market | Poloniex poloniex | $713.65 | -1.17% | $13.14M |
| BNB/USDT Spot market | MEXC mexc | $713.67 | -0.01% | $11.23M |
| BNB/USDT Spot market | Biconomy biconomy | $714.16 | 0.00% | $9.81M |
| BNB/BTC Spot market | Coindcx coindcx | $714.92 | -0.44% | $8.55M |
| BNB/BTC Spot market | Binance binance | $714.92 | -0.45% | $8.54M |
| BNB/USDT Spot market | Digifinex digifinex | $714.50 | -1.05% | $7.78M |
| BNB/USD1 Spot market | Binance binance | $714.85 | -1.13% | $7.49M |
| BNB/USDC Spot market | Binance binance | $714.84 | -1.13% | $6.97M |
| BNB/USDT Spot market | Bitrue bitrue | $714.42 | -1.06% | $6.56M |
| BNB/RLUSD Spot market | Bitrue bitrue | $715.34 | -1.06% | $6.31M |
| BNB/USDT Spot market | Gate gate | $713.76 | -1.16% | $5.9M |
| BNB/ADA Spot market | Bitrue bitrue | $715.18 | +2.25% | $5.18M |
| BNB/USD1 Spot market | Bitrue bitrue | $715.52 | -1.05% | $5.16M |
| BNB/USDT Spot market | Coinstore coinstore | $714.74 | -1.08% | $5.05M |
| BNB/USDT Spot market | Pionex pionex | $714.34 | 0.00% | $5.04M |
| BNB/U Spot market | Binance binance | $713.95 | -1.14% | $4.86M |
| BNB/USDT Spot market | Whitebit whitebit | $713.54 | -1.11% | $4.51M |
| BNB/USDT Spot market | Whitebit whitebit | $714.23 | -1.09% | $3.9M |
| BNB/USDT Spot market | OKX okx | $713.86 | -1.13% | $3.65M |
| BNB/USDT Spot market | Bitcastle bitcastle | $713.98 | 0.00% | $3.6M |
| BNB/USDT Spot market | Kucoin kucoin | $713.81 | -1.12% | $3.23M |
| BNB/ETH Spot market | Binance binance | $714.89 | +0.37% | $3.01M |
| BNB/USDT Spot market | Hotcoin hotcoin | $714.46 | -1.06% | $2.39M |
| BNB/USD1 Spot market | Biconomy biconomy | $715.28 | 0.00% | $2.28M |
| BNB/USD1 Spot market | Xt xt | $715.48 | 0.00% | $2.24M |
| BNB/USDC Spot market | Biconomy biconomy | $715.16 | 0.00% | $2.2M |
| BNB/USDT Spot market | Bybit bybit | $713.75 | -1.16% | $1.88M |
| BNB/USDT Spot market | Htx htx | $714.45 | -0.01% | $1.74M |
| BNB/USDC Spot market | Xt xt | $715.62 | 0.00% | $1.74M |
| BNB/USDC Spot market | Bitrue bitrue | $715.45 | -1.05% | $1.66M |
| BNB/ETH Spot market | Pionex pionex | $714.89 | 0.00% | $1.61M |
| BNB/USDT Spot market | Phemex phemex | $713.03 | -1.29% | $1.48M |
| BNB/BTC Spot market | Bitrue bitrue | $715.01 | -0.42% | $1.46M |
| BNB/ETH Spot market | Biconomy biconomy | $714.89 | 0.00% | $1.07M |
| BNB/USDC Spot market | Coinw coinw | $714.89 | -1.17% | $912.69K |
| BNB/FDUSD Spot market | Binance binance | $714.82 | -1.08% | $912.41K |
| BNB/USDT Spot market | Bitget bitget | $713.86 | -1.15% | $904.71K |
| BNB/USDC Spot market | Phemex phemex | $714.58 | -1.06% | $681.99K |
| BNB/USD Spot market | Btse btse | $714.86 | -0.99% | $667.42K |
| BNB/USD Spot market | Coinbase coinbase | $713.86 | 0.00% | $591.8K |
| BNB/USDT Spot market | Btse btse | $714.51 | -0.99% | $551.56K |
| BNB/ZUSD Spot market | Kraken kraken | $712.60 | -0.95% | $490.86K |
| BNB/USDT Spot market | Bigone bigone | $713.74 | -1.48% | $413.33K |
| BNB/TRY Spot market | Binance binance | $729.10 | -0.84% | $409.59K |
| BNB/USDT Spot market | Binanceus binanceus | $713.69 | -1.06% | $367.71K |
| BNB/KCS Spot market | Kucoin kucoin | $714.83 | +0.18% | $290.57K |
| BNB/USDC Spot market | OKX okx | $715.34 | -1.07% | $154.55K |
| BNB/ETH Spot market | Xt xt | $714.89 | 0.00% | $151K |
| BNB/BTC Spot market | Pionex pionex | $714.92 | 0.00% | $145.42K |
| BNB/KRW Spot market | Bithumb bithumb | $721.38 | -0.97% | $144.96K |
| BNB/EUR Spot market | Binance binance | $715.55 | -0.96% | $123.74K |
| BNB/EUR Spot market | Bitvavo bitvavo | $714.58 | 0.00% | $120.82K |
| BNB/JPY Spot market | Binance binance | $735.32 | -1.11% | $118.91K |
| BNB/USDT Spot market | Deepcoin deepcoin | $714.36 | +0.07% | $115.31K |
| BNB/USD1 Spot market | MEXC mexc | $710.07 | -0.01% | $73.48K |
| BNB/USDC Spot market | Btse btse | $715.12 | -1.08% | $66.93K |
| BNB/TRY Spot market | Whitebit whitebit | $730.49 | -1.06% | $65.33K |
| BNB/USDC Spot market | Kucoin kucoin | $714.78 | -1.12% | $63.42K |
| BNB/BRL Spot market | Binance binance | $708.35 | -1.09% | $62.87K |
| BNB/USDT Spot market | Aster aster | $712.23 | -1.19% | $48.32K |
| BNB/BTC Spot market | Whitebit whitebit | $715.33 | -0.40% | $47.93K |
| BNB/USDC Spot market | Bybit bybit | $714.21 | -1.11% | $40.73K |
| BNB/USDC Spot market | Kraken kraken | $715.03 | -0.82% | $40.72K |
| BNB/USDC Spot market | MEXC mexc | $715.36 | -0.01% | $36.22K |
| BNB/USD Spot market | Binanceus binanceus | $710.77 | -1.49% | $33.7K |
| BNB/USDT Spot market | Kraken kraken | $714.44 | -0.71% | $31.11K |
| BNB/EUR Spot market | OKX okx | $715.23 | -1.15% | $27.96K |
| BNB/USDC Spot market | Gate gate | $715.34 | -0.99% | $22.02K |
| BNB/USDC Spot market | Bitget bitget | $715.12 | -1.08% | $21.97K |
| BNB/KRW Spot market | Coinone coinone | $723.24 | 0.00% | $19.65K |
| BNB/INR Spot market | Coindcx coindcx | $758.53 | +0.48% | $19.65K |
| BNB/EUR Spot market | Whitebit whitebit | $715.08 | -1.03% | $19.33K |
| BNB/IDR Spot market | Indodax indodax | $730.78 | 0.00% | $17.72K |
| BNB/USDC Spot market | Whitebit whitebit | $714.85 | -1.05% | $14.88K |
| BNB/BTC Spot market | Gate gate | $715.57 | -0.45% | $14.62K |
| BNB/BTC Spot market | Kucoin kucoin | $714.08 | -0.58% | $10.56K |
| BNB/THB Spot market | Binance binance | $727.76 | +0.04% | $8.37K |
| BNB/USD1 Spot market | Gate gate | $713.36 | -1.23% | $7.05K |
| BNB/IDR Spot market | Binance binance | $731.36 | -1.11% | $6.65K |
| BNB/USDT Spot market | Luno luno | $719.31 | 0.00% | $6.45K |
| BNB/USD Spot market | Binance binance | $714.25 | -1.08% | $4.67K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.97K |
| BNB/BTC Spot market | Binanceus binanceus | $712.16 | -0.75% | $812.41 |
| BNB/MYR Spot market | Luno luno | $719.61 | 0.00% | $709.33 |
| BNB/USD Spot market | OKX okx | $714.30 | -0.98% | $600.77 |
| BNB/RLUSD Spot market | Gemini gemini | $714.07 | 0.00% | $434.17 |
| BNB/USDC Spot market | Gemini gemini | $714.06 | 0.00% | $434.16 |
| BNB/USD Spot market | Gemini gemini | $713.22 | 0.00% | $433.65 |
| BNB/USDC Spot market | Poloniex poloniex | $712.18 | -1.23% | $117.2 |
| BNB/USD Spot market | Binance binance | $722.80 | -0.99% | $0 |
| BNB/USD Spot market | Binance binance | $729.00 | -1.10% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.51 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $714.00 | -1.15% | $0 |
| BNB/BTC Spot market | Btse btse | $749.03 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $679.29 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -1.05% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -0.79% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $714.82 | -1.18% | $0 |
| BNB/USDT Spot market | Lbank lbank | $713.75 | -1.16% | $0 |
| BNB/USDT Spot market | Toobit toobit | $714.34 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $749.00 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.25 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
显示 1-10 / 共 108
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $715.01 | -1.02% | $196.83M |
| BNB/BTC Perp market | Pionex pionex | $715.90 | 0.00% | $46.33M |
| BNB/USDT Perp market | Grvt grvt | $714.94 | -0.91% | $34.57M |
| BNB/USDC Perp market | Binance binance | $716.06 | -1.03% | $31.38M |
| BNB/USDT Perp market | Gate gate | $714.11 | -1.07% | $30.06M |
| BNB/USDT Perp market | Bingx bingx | $714.66 | -1.01% | $27.24M |
| BNB/USDT Perp market | Phemex phemex | $714.44 | -1.10% | $21.24M |
| BNB/USDT Perp market | Bybit bybit | $713.94 | -1.02% | $13.37M |
| BNB/USDT Perp market | Xt xt | $714.96 | 0.00% | $12.23M |
| BNB/USDC Perp market | Bingx bingx | $715.46 | -1.04% | $12.2M |
| BNB/USDT Perp market | Bitunix bitunix | $715.00 | -0.99% | $10.14M |
| BNB/USDT Perp market | Deepcoin deepcoin | $715.06 | +0.13% | $9.36M |
| BNB/USDT Perp market | Bitget bitget | $714.00 | 0.00% | $8.61M |
| BNB/USDT Perp market | Pionex pionex | $715.07 | 0.00% | $5.37M |
| BNB/USDT Perp market | Kucoin kucoin | $714.36 | -1.00% | $5.29M |
| BNB/USDT Perp market | Whitebit whitebit | $713.63 | 0.00% | $4.53M |
| BNB/USDT Perp market | Aster aster | $714.72 | -1.05% | $4.12M |
| BNB/USDC Perp market | Lighter lighter | $715.99 | -0.83% | $4.1M |
| BNB/USD Perp market | Btse btse | $715.44 | -0.97% | $3.99M |
| BNB/USDT Perp market | MEXC mexc | $716.26 | +0.04% | $3.67M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $716.03 | +7067.12% | $3.21M |
| BNB/USDT Perp market | Digifinex digifinex | $715.14 | -0.93% | $2.14M |
| BNB/USDC Perp market | Bitunix bitunix | $716.08 | -0.99% | $355.55K |
| BNB/USDC Perp market | Deribit deribit | $715.01 | -1.05% | $219.84K |
| BNB/USDT Perp market | Blofin blofin | $769.54 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $715.56 | +0.04% | $106.84K |
| BNB/USDC Perp market | MEXC mexc | $715.31 | -0.10% | $103.77K |
| BNB/USDC Perp market | Blofin blofin | $771.07 | +2.33% | $99.96K |
| BNB/USDC Perp market | Bybit bybit | $713.94 | -1.15% | $97.13K |
| BNB/USDC Perp market | Bitget bitget | $714.76 | 0.00% | $48.17K |
| BNB/USDT Perp market | OKX okx | $714.26 | -0.96% | $29.76K |
| BNB/USD Perp market | Dydx dydx | $714.79 | -0.99% | $8.2K |
| BNB/USD Perp market | Bitunix bitunix | $715.23 | -0.99% | $1.06K |
1 / 4
显示 1-10 / 共 33
BNB Markets FAQ
我在哪里可以购买 {displayName} (BNB)？expand_more
BNB (BNB) 在 CoinCryptoRank 跟踪的 32 个交易所交易，包括最大的现货平台。在本页对比实时价格和成交量，然后选择价格和流动性最佳的交易所。
哪个交易所的 BNB 交易量最高？expand_more
BNB 交易量最高的交易所会随市场活跃度变化。本页实时按 24 小时成交量对所有现货市场排序，第一行始终显示流动性最强的平台。
现货和永续市场有什么区别？expand_more
现货市场按当前价格立即交割真实的 BNB 代币。永续合约允许杠杆交易且永不到期，但在多头和空头之间收取资金费率。两者在本页分开列出。
为什么 BNB 在不同交易所的价格不同？expand_more
每个交易所都有自己的订单簿，因此供需在各平台间略有差异。最便宜与最贵 BNB 价格之间的价差显示在分析部分——较大的价差意味着套利机会。
市场数据多久更新一次？expand_more
CoinCryptoRank 持续从 60+ 个交易所聚合价格和成交量。本页数据每隔几分钟刷新一次，价格接近实时。