BNB (BNB) — Markets
32 exchanges · 143 trading pairs
BNB (BNB) é negociado em 32 exchanges monitoradas com 64 mercados spot e perpétuos ativos. O preço atual é $718.52, com -0.35% em 24 horas e $162.26M de volume total.
A plataforma mais barata agora é Btse a $688.37, enquanto Coindcx lidera a liquidez com $50.82M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam BNB.
Pares de negociação e exchanges
Linhas de mercado ao vivo para BNB no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
143 linhas48 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $717.36 | -0.50% | $50.82M |
| BNB/USDT Spot market | Binance binance | $717.22 | -0.49% | $50.8M |
| BNB/USDT Spot market | Xt xt | $717.56 | 0.00% | $18.75M |
| BNB/USDT Spot market | Coinw coinw | $717.40 | -0.51% | $17.27M |
| BNB/USDT Spot market | Poloniex poloniex | $716.96 | -0.53% | $12.75M |
| BNB/USDT Spot market | MEXC mexc | $717.20 | -0.01% | $10.43M |
| BNB/USDT Spot market | Biconomy biconomy | $717.14 | 0.00% | $9.14M |
| BNB/USDT Spot market | Digifinex digifinex | $717.36 | -0.51% | $7.24M |
| BNB/BTC Spot market | Coindcx coindcx | $718.07 | -0.51% | $6.82M |
| BNB/BTC Spot market | Binance binance | $718.07 | -0.49% | $6.82M |
| BNB/USD1 Spot market | Binance binance | $718.24 | -0.48% | $6.69M |
| BNB/USDT Spot market | Bitrue bitrue | $717.28 | -0.53% | $6.52M |
| BNB/RLUSD Spot market | Bitrue bitrue | $718.26 | -0.51% | $6M |
| BNB/USDC Spot market | Binance binance | $717.25 | -0.51% | $5.99M |
| BNB/USDT Spot market | Gate gate | $717.34 | -0.48% | $5.29M |
| BNB/USD1 Spot market | Bitrue bitrue | $718.28 | -0.52% | $5.03M |
| BNB/ADA Spot market | Bitrue bitrue | $718.50 | +0.41% | $5.03M |
| BNB/USDT Spot market | Coinstore coinstore | $717.78 | -0.50% | $5.01M |
| BNB/U Spot market | Binance binance | $717.38 | -0.50% | $4.68M |
| BNB/USDT Spot market | Pionex pionex | $717.56 | 0.00% | $4.65M |
| BNB/USDT Spot market | Whitebit whitebit | $716.56 | -0.58% | $4.62M |
| BNB/USDT Spot market | Whitebit whitebit | $717.55 | -0.48% | $3.54M |
| BNB/USDT Spot market | Bitcastle bitcastle | $717.26 | 0.00% | $3.33M |
| BNB/USDT Spot market | OKX okx | $717.24 | -0.53% | $3.04M |
| BNB/USDT Spot market | Kucoin kucoin | $717.14 | -0.50% | $2.67M |
| BNB/USDT Spot market | Hotcoin hotcoin | $717.37 | -0.46% | $2.31M |
| BNB/USD1 Spot market | Biconomy biconomy | $718.20 | 0.00% | $2.16M |
| BNB/USD1 Spot market | Xt xt | $718.57 | 0.00% | $2M |
| BNB/USDC Spot market | Biconomy biconomy | $717.16 | 0.00% | $1.94M |
| BNB/ETH Spot market | Binance binance | $718.40 | -0.74% | $1.92M |
| BNB/USDT Spot market | Bybit bybit | $717.23 | -0.50% | $1.7M |
| BNB/USDT Spot market | Htx htx | $717.55 | +0.43% | $1.68M |
| BNB/USDC Spot market | Xt xt | $717.49 | 0.00% | $1.62M |
| BNB/USDC Spot market | Bitrue bitrue | $717.24 | -0.54% | $1.62M |
| BNB/USDT Spot market | Phemex phemex | $716.61 | -0.51% | $1.47M |
| BNB/BTC Spot market | Bitrue bitrue | $717.99 | -0.52% | $1.26M |
| BNB/ETH Spot market | Pionex pionex | $718.40 | 0.00% | $1.08M |
| BNB/FDUSD Spot market | Binance binance | $718.23 | -0.51% | $858.06K |
| BNB/ETH Spot market | Biconomy biconomy | $718.16 | 0.00% | $840.03K |
| BNB/USDC Spot market | Coinw coinw | $717.23 | -0.54% | $839.98K |
| BNB/USDT Spot market | Bitget bitget | $717.42 | -0.48% | $676.02K |
| BNB/USD Spot market | Coinbase coinbase | $717.18 | 0.00% | $669.34K |
| BNB/USD Spot market | Btse btse | $717.67 | -0.44% | $642.25K |
| BNB/USDC Spot market | Phemex phemex | $716.80 | -0.53% | $619.23K |
| BNB/USDT Spot market | Btse btse | $717.30 | -0.44% | $531.8K |
| BNB/ZUSD Spot market | Kraken kraken | $716.06 | -0.47% | $459.66K |
| BNB/USDT Spot market | Bigone bigone | $720.25 | -0.10% | $387.01K |
| BNB/USDT Spot market | Binanceus binanceus | $717.30 | -0.56% | $367.17K |
| BNB/TRY Spot market | Binance binance | $732.03 | -0.28% | $358.62K |
| BNB/KCS Spot market | Kucoin kucoin | $718.51 | -0.81% | $293.59K |
| BNB/USDT Spot market | Aster aster | $715.32 | -0.70% | $230.72K |
| BNB/KRW Spot market | Bithumb bithumb | $721.75 | -0.82% | $149.65K |
| BNB/BTC Spot market | Pionex pionex | $718.15 | 0.00% | $126.52K |
| BNB/EUR Spot market | Bitvavo bitvavo | $718.11 | 0.00% | $114.85K |
| BNB/JPY Spot market | Binance binance | $738.63 | -0.53% | $113.48K |
| BNB/EUR Spot market | Binance binance | $718.38 | -0.47% | $99.86K |
| BNB/ETH Spot market | Xt xt | $718.40 | 0.00% | $96.84K |
| BNB/USDC Spot market | OKX okx | $716.83 | -0.55% | $91.72K |
| BNB/USDT Spot market | Deepcoin deepcoin | $717.24 | +0.48% | $71.57K |
| BNB/USD1 Spot market | MEXC mexc | $715.71 | -0.01% | $71.33K |
| BNB/USDC Spot market | Btse btse | $717.50 | -0.46% | $65.93K |
| BNB/USDC Spot market | Kucoin kucoin | $716.78 | -0.54% | $65.44K |
| BNB/BRL Spot market | Binance binance | $711.47 | -0.38% | $61.6K |
| BNB/TRY Spot market | Whitebit whitebit | $733.39 | -0.55% | $49.25K |
| BNB/USDC Spot market | Gate gate | $717.03 | -0.62% | $37.65K |
| BNB/USDC Spot market | MEXC mexc | $716.74 | -0.01% | $36.01K |
| BNB/USD Spot market | Binanceus binanceus | $717.30 | -0.42% | $32.87K |
| BNB/EUR Spot market | OKX okx | $718.91 | -0.42% | $30.13K |
| BNB/USDC Spot market | Bybit bybit | $715.06 | -0.68% | $29.26K |
| BNB/USDC Spot market | Kraken kraken | $717.11 | -0.39% | $29.14K |
| BNB/USDC Spot market | Bitget bitget | $716.83 | -0.51% | $20.1K |
| BNB/INR Spot market | Coindcx coindcx | $758.35 | +0.58% | $19.61K |
| BNB/KRW Spot market | Coinone coinone | $719.51 | 0.00% | $18.28K |
| BNB/USDT Spot market | Kraken kraken | $714.61 | -0.69% | $17.54K |
| BNB/IDR Spot market | Indodax indodax | $731.36 | 0.00% | $15.94K |
| BNB/BTC Spot market | Whitebit whitebit | $717.90 | -0.42% | $15.51K |
| BNB/EUR Spot market | Whitebit whitebit | $718.57 | -0.44% | $12.67K |
| BNB/BTC Spot market | Kucoin kucoin | $718.28 | -0.50% | $10.61K |
| BNB/USDC Spot market | Whitebit whitebit | $717.26 | -0.60% | $10.22K |
| BNB/BTC Spot market | Gate gate | $718.97 | -0.45% | $9.8K |
| BNB/THB Spot market | Binance binance | $723.54 | -0.70% | $8.48K |
| BNB/IDR Spot market | Binance binance | $731.04 | -0.81% | $6.81K |
| BNB/USD1 Spot market | Gate gate | $718.29 | -0.56% | $5.58K |
| BNB/USDT Spot market | Luno luno | $712.15 | 0.00% | $5.39K |
| BNB/USD Spot market | Binance binance | $717.20 | -0.49% | $3.22K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.97K |
| BNB/BTC Spot market | Binanceus binanceus | $715.54 | -0.75% | $816.26 |
| BNB/MYR Spot market | Luno luno | $726.74 | 0.00% | $691.71 |
| BNB/USD Spot market | OKX okx | $717.10 | -0.54% | $490.37 |
| BNB/RLUSD Spot market | Gemini gemini | $718.19 | 0.00% | $399.35 |
| BNB/USD Spot market | Gemini gemini | $717.26 | 0.00% | $398.83 |
| BNB/USDC Spot market | Gemini gemini | $717.09 | 0.00% | $398.74 |
| BNB/USDC Spot market | Poloniex poloniex | $716.16 | -0.54% | $116.03 |
| BNB/USDC Spot market | Backpack backpack | $717.32 | -0.01% | $0 |
| BNB/USDC Spot market | Backpack backpack | $716.84 | -0.01% | $0 |
| BNB/USD Spot market | Binance binance | $732.46 | -0.52% | $0 |
| BNB/USD Spot market | Binance binance | $725.67 | -0.49% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.70 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $717.10 | -0.50% | $0 |
| BNB/BTC Spot market | Btse btse | $752.58 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $688.37 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.53% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -0.31% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $718.25 | -0.53% | $0 |
| BNB/USDT Spot market | Lbank lbank | $717.20 | -0.54% | $0 |
| BNB/USDT Spot market | Toobit toobit | $717.56 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $746.81 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.23 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Exibindo 1-10 de 110
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $717.65 | -0.49% | $173.81M |
| BNB/BTC Perp market | Pionex pionex | $719.13 | 0.00% | $44.24M |
| BNB/USDT Perp market | Grvt grvt | $717.45 | -0.54% | $29.67M |
| BNB/USDC Perp market | Binance binance | $717.72 | -0.48% | $27.26M |
| BNB/USDT Perp market | Gate gate | $716.79 | -0.53% | $26.82M |
| BNB/USDT Perp market | Bingx bingx | $717.24 | -0.41% | $26.55M |
| BNB/USDT Perp market | Phemex phemex | $717.56 | -0.56% | $20.48M |
| BNB/USDC Perp market | Bingx bingx | $717.16 | -0.42% | $12.19M |
| BNB/USDT Perp market | Bybit bybit | $716.85 | -0.48% | $12M |
| BNB/USDT Perp market | Xt xt | $717.96 | 0.00% | $10.87M |
| BNB/USDT Perp market | Bitunix bitunix | $717.73 | -0.48% | $9.42M |
| BNB/USDT Perp market | Bitget bitget | $716.87 | 0.00% | $7.56M |
| BNB/USDT Perp market | Deepcoin deepcoin | $717.40 | +0.46% | $5.4M |
| BNB/USDT Perp market | Pionex pionex | $717.94 | 0.00% | $4.99M |
| BNB/USDT Perp market | Whitebit whitebit | $716.56 | 0.00% | $4.62M |
| BNB/USDT Perp market | Kucoin kucoin | $717.00 | -0.47% | $4.52M |
| BNB/USD Perp market | Btse btse | $718.34 | -0.43% | $4.03M |
| BNB/USDC Perp market | Lighter lighter | $718.03 | -0.47% | $3.81M |
| BNB/USDT Perp market | Aster aster | $717.72 | -0.49% | $3.17M |
| BNB/USDT Perp market | MEXC mexc | $719.04 | +0.43% | $2.98M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $717.96 | +7080.53% | $2.68M |
| BNB/USDT Perp market | Digifinex digifinex | $717.58 | -0.51% | $1.89M |
| BNB/USDC Perp market | Deribit deribit | $717.04 | -0.51% | $488.61K |
| BNB/USDC Perp market | Bitunix bitunix | $717.78 | -0.47% | $332.86K |
| BNB/USDT Perp market | Blofin blofin | $769.52 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $718.19 | +0.41% | $107.02K |
| BNB/USDC Perp market | MEXC mexc | $717.64 | +0.36% | $103.31K |
| BNB/USDC Perp market | Blofin blofin | $769.98 | +2.33% | $99.82K |
| BNB/USDC Perp market | Bybit bybit | $716.33 | -0.53% | $90.01K |
| BNB/USDT Perp market | OKX okx | $716.84 | -0.50% | $26.2K |
| BNB/USDC Perp market | Bitget bitget | $716.67 | 0.00% | $25.65K |
| BNB/USD Perp market | Dydx dydx | $717.23 | -0.48% | $8.11K |
| BNB/USD Perp market | Bitunix bitunix | $717.98 | -0.45% | $960.66 |
1 / 4
Exibindo 1-10 de 33
BNB Markets FAQ
Onde posso comprar {displayName} (BNB)?expand_more
BNB (BNB) é negociado em 32 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de BNB?expand_more
A exchange com maior volume de BNB muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de BNB imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de BNB diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de BNB está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
BNB Price & ChartsPreço ao vivo, gráfico e dados de mercadoBNB MarketsTodos os pares e exchanges comparadosBNB AnalyticsDistribuição de preços, volume e concentraçãoBNB Historical DataHistórico diário de preços e volumeBNB ArbitrageMatriz de spreads entre exchangesBNB Trading SignalsSinais BUY/SELL com confiançaBNB Funding RatesTaxas de funding e APR comparadasBNB NewsÚltimas notícias e análises