BNB (BNB) — Markets
32 exchanges · 143 trading pairs
BNB (BNB) được giao dịch trên 32 sàn theo dõi với 64 thị trường spot và perpetual đang hoạt động. Giá hiện tại là $718.52, biến động -0.35% trong 24 giờ và tổng khối lượng $162.26M.
Sàn rẻ nhất hiện tại là Btse ở mức $688.37, trong khi Coindcx dẫn đầu thanh khoản với $50.82M khối lượng 24 giờ. Hãy so sánh giá, chênh lệch và khối lượng trên mọi sàn niêm yết BNB.
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho BNB từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
143 hàng48 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $717.36 | -0.50% | $50.82M |
| BNB/USDT Spot market | Binance binance | $717.22 | -0.49% | $50.8M |
| BNB/USDT Spot market | Xt xt | $717.56 | 0.00% | $18.75M |
| BNB/USDT Spot market | Coinw coinw | $717.40 | -0.51% | $17.27M |
| BNB/USDT Spot market | Poloniex poloniex | $716.96 | -0.53% | $12.75M |
| BNB/USDT Spot market | MEXC mexc | $717.20 | -0.01% | $10.43M |
| BNB/USDT Spot market | Biconomy biconomy | $717.14 | 0.00% | $9.14M |
| BNB/USDT Spot market | Digifinex digifinex | $717.36 | -0.51% | $7.24M |
| BNB/BTC Spot market | Coindcx coindcx | $718.07 | -0.51% | $6.82M |
| BNB/BTC Spot market | Binance binance | $718.07 | -0.49% | $6.82M |
| BNB/USD1 Spot market | Binance binance | $718.24 | -0.48% | $6.69M |
| BNB/USDT Spot market | Bitrue bitrue | $717.28 | -0.53% | $6.52M |
| BNB/RLUSD Spot market | Bitrue bitrue | $718.26 | -0.51% | $6M |
| BNB/USDC Spot market | Binance binance | $717.25 | -0.51% | $5.99M |
| BNB/USDT Spot market | Gate gate | $717.34 | -0.48% | $5.29M |
| BNB/USD1 Spot market | Bitrue bitrue | $718.28 | -0.52% | $5.03M |
| BNB/ADA Spot market | Bitrue bitrue | $718.50 | +0.41% | $5.03M |
| BNB/USDT Spot market | Coinstore coinstore | $717.78 | -0.50% | $5.01M |
| BNB/U Spot market | Binance binance | $717.38 | -0.50% | $4.68M |
| BNB/USDT Spot market | Pionex pionex | $717.56 | 0.00% | $4.65M |
| BNB/USDT Spot market | Whitebit whitebit | $716.56 | -0.58% | $4.62M |
| BNB/USDT Spot market | Whitebit whitebit | $717.55 | -0.48% | $3.54M |
| BNB/USDT Spot market | Bitcastle bitcastle | $717.26 | 0.00% | $3.33M |
| BNB/USDT Spot market | OKX okx | $717.24 | -0.53% | $3.04M |
| BNB/USDT Spot market | Kucoin kucoin | $717.14 | -0.50% | $2.67M |
| BNB/USDT Spot market | Hotcoin hotcoin | $717.37 | -0.46% | $2.31M |
| BNB/USD1 Spot market | Biconomy biconomy | $718.20 | 0.00% | $2.16M |
| BNB/USD1 Spot market | Xt xt | $718.57 | 0.00% | $2M |
| BNB/USDC Spot market | Biconomy biconomy | $717.16 | 0.00% | $1.94M |
| BNB/ETH Spot market | Binance binance | $718.40 | -0.74% | $1.92M |
| BNB/USDT Spot market | Bybit bybit | $717.23 | -0.50% | $1.7M |
| BNB/USDT Spot market | Htx htx | $717.55 | +0.43% | $1.68M |
| BNB/USDC Spot market | Xt xt | $717.49 | 0.00% | $1.62M |
| BNB/USDC Spot market | Bitrue bitrue | $717.24 | -0.54% | $1.62M |
| BNB/USDT Spot market | Phemex phemex | $716.61 | -0.51% | $1.47M |
| BNB/BTC Spot market | Bitrue bitrue | $717.99 | -0.52% | $1.26M |
| BNB/ETH Spot market | Pionex pionex | $718.40 | 0.00% | $1.08M |
| BNB/FDUSD Spot market | Binance binance | $718.23 | -0.51% | $858.06K |
| BNB/ETH Spot market | Biconomy biconomy | $718.16 | 0.00% | $840.03K |
| BNB/USDC Spot market | Coinw coinw | $717.23 | -0.54% | $839.98K |
| BNB/USDT Spot market | Bitget bitget | $717.42 | -0.48% | $676.02K |
| BNB/USD Spot market | Coinbase coinbase | $717.18 | 0.00% | $669.34K |
| BNB/USD Spot market | Btse btse | $717.67 | -0.44% | $642.25K |
| BNB/USDC Spot market | Phemex phemex | $716.80 | -0.53% | $619.23K |
| BNB/USDT Spot market | Btse btse | $717.30 | -0.44% | $531.8K |
| BNB/ZUSD Spot market | Kraken kraken | $716.06 | -0.47% | $459.66K |
| BNB/USDT Spot market | Bigone bigone | $720.25 | -0.10% | $387.01K |
| BNB/USDT Spot market | Binanceus binanceus | $717.30 | -0.56% | $367.17K |
| BNB/TRY Spot market | Binance binance | $732.03 | -0.28% | $358.62K |
| BNB/KCS Spot market | Kucoin kucoin | $718.51 | -0.81% | $293.59K |
| BNB/USDT Spot market | Aster aster | $715.32 | -0.70% | $230.72K |
| BNB/KRW Spot market | Bithumb bithumb | $721.75 | -0.82% | $149.65K |
| BNB/BTC Spot market | Pionex pionex | $718.15 | 0.00% | $126.52K |
| BNB/EUR Spot market | Bitvavo bitvavo | $718.11 | 0.00% | $114.85K |
| BNB/JPY Spot market | Binance binance | $738.63 | -0.53% | $113.48K |
| BNB/EUR Spot market | Binance binance | $718.38 | -0.47% | $99.86K |
| BNB/ETH Spot market | Xt xt | $718.40 | 0.00% | $96.84K |
| BNB/USDC Spot market | OKX okx | $716.83 | -0.55% | $91.72K |
| BNB/USDT Spot market | Deepcoin deepcoin | $717.24 | +0.48% | $71.57K |
| BNB/USD1 Spot market | MEXC mexc | $715.71 | -0.01% | $71.33K |
| BNB/USDC Spot market | Btse btse | $717.50 | -0.46% | $65.93K |
| BNB/USDC Spot market | Kucoin kucoin | $716.78 | -0.54% | $65.44K |
| BNB/BRL Spot market | Binance binance | $711.47 | -0.38% | $61.6K |
| BNB/TRY Spot market | Whitebit whitebit | $733.39 | -0.55% | $49.25K |
| BNB/USDC Spot market | Gate gate | $717.03 | -0.62% | $37.65K |
| BNB/USDC Spot market | MEXC mexc | $716.74 | -0.01% | $36.01K |
| BNB/USD Spot market | Binanceus binanceus | $717.30 | -0.42% | $32.87K |
| BNB/EUR Spot market | OKX okx | $718.91 | -0.42% | $30.13K |
| BNB/USDC Spot market | Bybit bybit | $715.06 | -0.68% | $29.26K |
| BNB/USDC Spot market | Kraken kraken | $717.11 | -0.39% | $29.14K |
| BNB/USDC Spot market | Bitget bitget | $716.83 | -0.51% | $20.1K |
| BNB/INR Spot market | Coindcx coindcx | $758.35 | +0.58% | $19.61K |
| BNB/KRW Spot market | Coinone coinone | $719.51 | 0.00% | $18.28K |
| BNB/USDT Spot market | Kraken kraken | $714.61 | -0.69% | $17.54K |
| BNB/IDR Spot market | Indodax indodax | $731.36 | 0.00% | $15.94K |
| BNB/BTC Spot market | Whitebit whitebit | $717.90 | -0.42% | $15.51K |
| BNB/EUR Spot market | Whitebit whitebit | $718.57 | -0.44% | $12.67K |
| BNB/BTC Spot market | Kucoin kucoin | $718.28 | -0.50% | $10.61K |
| BNB/USDC Spot market | Whitebit whitebit | $717.26 | -0.60% | $10.22K |
| BNB/BTC Spot market | Gate gate | $718.97 | -0.45% | $9.8K |
| BNB/THB Spot market | Binance binance | $723.54 | -0.70% | $8.48K |
| BNB/IDR Spot market | Binance binance | $731.04 | -0.81% | $6.81K |
| BNB/USD1 Spot market | Gate gate | $718.29 | -0.56% | $5.58K |
| BNB/USDT Spot market | Luno luno | $712.15 | 0.00% | $5.39K |
| BNB/USD Spot market | Binance binance | $717.20 | -0.49% | $3.22K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.97K |
| BNB/BTC Spot market | Binanceus binanceus | $715.54 | -0.75% | $816.26 |
| BNB/MYR Spot market | Luno luno | $726.74 | 0.00% | $691.71 |
| BNB/USD Spot market | OKX okx | $717.10 | -0.54% | $490.37 |
| BNB/RLUSD Spot market | Gemini gemini | $718.19 | 0.00% | $399.35 |
| BNB/USD Spot market | Gemini gemini | $717.26 | 0.00% | $398.83 |
| BNB/USDC Spot market | Gemini gemini | $717.09 | 0.00% | $398.74 |
| BNB/USDC Spot market | Poloniex poloniex | $716.16 | -0.54% | $116.03 |
| BNB/USDC Spot market | Backpack backpack | $717.32 | -0.01% | $0 |
| BNB/USDC Spot market | Backpack backpack | $716.84 | -0.01% | $0 |
| BNB/USD Spot market | Binance binance | $732.46 | -0.52% | $0 |
| BNB/USD Spot market | Binance binance | $725.67 | -0.49% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.70 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $717.10 | -0.50% | $0 |
| BNB/BTC Spot market | Btse btse | $752.58 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $688.37 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.53% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -0.31% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $718.25 | -0.53% | $0 |
| BNB/USDT Spot market | Lbank lbank | $717.20 | -0.54% | $0 |
| BNB/USDT Spot market | Toobit toobit | $717.56 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $746.81 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.23 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Hiển thị 1-10 trong 110
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $717.65 | -0.49% | $173.81M |
| BNB/BTC Perp market | Pionex pionex | $719.13 | 0.00% | $44.24M |
| BNB/USDT Perp market | Grvt grvt | $717.45 | -0.54% | $29.67M |
| BNB/USDC Perp market | Binance binance | $717.72 | -0.48% | $27.26M |
| BNB/USDT Perp market | Gate gate | $716.79 | -0.53% | $26.82M |
| BNB/USDT Perp market | Bingx bingx | $717.24 | -0.41% | $26.55M |
| BNB/USDT Perp market | Phemex phemex | $717.56 | -0.56% | $20.48M |
| BNB/USDC Perp market | Bingx bingx | $717.16 | -0.42% | $12.19M |
| BNB/USDT Perp market | Bybit bybit | $716.85 | -0.48% | $12M |
| BNB/USDT Perp market | Xt xt | $717.96 | 0.00% | $10.87M |
| BNB/USDT Perp market | Bitunix bitunix | $717.73 | -0.48% | $9.42M |
| BNB/USDT Perp market | Bitget bitget | $716.87 | 0.00% | $7.56M |
| BNB/USDT Perp market | Deepcoin deepcoin | $717.40 | +0.46% | $5.4M |
| BNB/USDT Perp market | Pionex pionex | $717.94 | 0.00% | $4.99M |
| BNB/USDT Perp market | Whitebit whitebit | $716.56 | 0.00% | $4.62M |
| BNB/USDT Perp market | Kucoin kucoin | $717.00 | -0.47% | $4.52M |
| BNB/USD Perp market | Btse btse | $718.34 | -0.43% | $4.03M |
| BNB/USDC Perp market | Lighter lighter | $718.03 | -0.47% | $3.81M |
| BNB/USDT Perp market | Aster aster | $717.72 | -0.49% | $3.17M |
| BNB/USDT Perp market | MEXC mexc | $719.04 | +0.43% | $2.98M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $717.96 | +7080.53% | $2.68M |
| BNB/USDT Perp market | Digifinex digifinex | $717.58 | -0.51% | $1.89M |
| BNB/USDC Perp market | Deribit deribit | $717.04 | -0.51% | $488.61K |
| BNB/USDC Perp market | Bitunix bitunix | $717.78 | -0.47% | $332.86K |
| BNB/USDT Perp market | Blofin blofin | $769.52 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $718.19 | +0.41% | $107.02K |
| BNB/USDC Perp market | MEXC mexc | $717.64 | +0.36% | $103.31K |
| BNB/USDC Perp market | Blofin blofin | $769.98 | +2.33% | $99.82K |
| BNB/USDC Perp market | Bybit bybit | $716.33 | -0.53% | $90.01K |
| BNB/USDT Perp market | OKX okx | $716.84 | -0.50% | $26.2K |
| BNB/USDC Perp market | Bitget bitget | $716.67 | 0.00% | $25.65K |
| BNB/USD Perp market | Dydx dydx | $717.23 | -0.48% | $8.11K |
| BNB/USD Perp market | Bitunix bitunix | $717.98 | -0.45% | $960.66 |
1 / 4
Hiển thị 1-10 trong 33
BNB Markets FAQ
Tôi có thể mua {displayName} (BNB) ở đâu?expand_more
BNB (BNB) được giao dịch trên 32 sàn được CoinCryptoRank theo dõi, bao gồm các nền tảng spot lớn nhất. So sánh giá và khối lượng trực tiếp trên trang này, sau đó chọn sàn có giá và thanh khoản tốt nhất.
Sàn nào có khối lượng giao dịch BNB cao nhất?expand_more
Sàn có khối lượng BNB cao nhất thay đổi theo hoạt động thị trường. Trang này xếp hạng mọi thị trường spot theo khối lượng 24 giờ theo thời gian thực, vì vậy hàng đầu luôn là sàn thanh khoản nhất.
Sự khác biệt giữa thị trường spot và perpetual là gì?expand_more
Thị trường spot thanh toán token BNB thật ngay lập tức theo giá hiện tại. Hợp đồng tương lai perpetual cho phép giao dịch đòn bẩy không có ngày đáo hạn nhưng tính phí funding giữa long và short. Cả hai được liệt kê riêng trên trang này.
Tại sao giá BNB khác nhau giữa các sàn?expand_more
Mỗi sàn có sổ lệnh riêng nên cung cầu khác nhau đôi chút giữa các nền tảng. Chênh lệch giữa giá rẻ nhất và đắt nhất của BNB hiển thị trong phần phân tích — chênh lệch lớn báo hiệu cơ hội arbitrage.
Dữ liệu thị trường được cập nhật bao lâu một lần?expand_more
CoinCryptoRank tổng hợp giá và khối lượng từ 60+ sàn theo chu kỳ liên tục. Dữ liệu trên trang này được làm mới vài phút một lần.
BNB Price & ChartsGiá trực tiếp, biểu đồ và dữ liệu thị trườngBNB MarketsSo sánh mọi cặp giao dịch và sànBNB AnalyticsPhân phối giá, khối lượng và mức tập trungBNB Historical DataLịch sử giá và khối lượng hàng ngàyBNB ArbitrageMa trận chênh lệch liên sànBNB Trading SignalsTín hiệu BUY/SELL kèm điểm tin cậyBNB Funding RatesSo sánh tỷ lệ funding và APRBNB NewsTin tức và phân tích mới nhất