BNB (BNB) — Markets
32 exchanges · 143 trading pairs
BNB (BNB) est tradé sur 32 bourses suivies avec 64 marchés spot et perpétuels actifs. Le prix actuel est de $718.52, avec -0.35% sur 24 heures et $162.26M de volume total.
La plateforme la moins chère est actuellement Btse à $688.37, tandis que Coindcx mène la liquidité avec $50.82M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent BNB.
Paires de trading et bourses
Lignes de marché en direct pour BNB depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
143 lignes48 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $717.36 | -0.50% | $50.82M |
| BNB/USDT Spot market | Binance binance | $717.22 | -0.49% | $50.8M |
| BNB/USDT Spot market | Xt xt | $717.56 | 0.00% | $18.75M |
| BNB/USDT Spot market | Coinw coinw | $717.40 | -0.51% | $17.27M |
| BNB/USDT Spot market | Poloniex poloniex | $716.96 | -0.53% | $12.75M |
| BNB/USDT Spot market | MEXC mexc | $717.20 | -0.01% | $10.43M |
| BNB/USDT Spot market | Biconomy biconomy | $717.14 | 0.00% | $9.14M |
| BNB/USDT Spot market | Digifinex digifinex | $717.36 | -0.51% | $7.24M |
| BNB/BTC Spot market | Coindcx coindcx | $718.07 | -0.51% | $6.82M |
| BNB/BTC Spot market | Binance binance | $718.07 | -0.49% | $6.82M |
| BNB/USD1 Spot market | Binance binance | $718.24 | -0.48% | $6.69M |
| BNB/USDT Spot market | Bitrue bitrue | $717.28 | -0.53% | $6.52M |
| BNB/RLUSD Spot market | Bitrue bitrue | $718.26 | -0.51% | $6M |
| BNB/USDC Spot market | Binance binance | $717.25 | -0.51% | $5.99M |
| BNB/USDT Spot market | Gate gate | $717.34 | -0.48% | $5.29M |
| BNB/USD1 Spot market | Bitrue bitrue | $718.28 | -0.52% | $5.03M |
| BNB/ADA Spot market | Bitrue bitrue | $718.50 | +0.41% | $5.03M |
| BNB/USDT Spot market | Coinstore coinstore | $717.78 | -0.50% | $5.01M |
| BNB/U Spot market | Binance binance | $717.38 | -0.50% | $4.68M |
| BNB/USDT Spot market | Pionex pionex | $717.56 | 0.00% | $4.65M |
| BNB/USDT Spot market | Whitebit whitebit | $716.56 | -0.58% | $4.62M |
| BNB/USDT Spot market | Whitebit whitebit | $717.55 | -0.48% | $3.54M |
| BNB/USDT Spot market | Bitcastle bitcastle | $717.26 | 0.00% | $3.33M |
| BNB/USDT Spot market | OKX okx | $717.24 | -0.53% | $3.04M |
| BNB/USDT Spot market | Kucoin kucoin | $717.14 | -0.50% | $2.67M |
| BNB/USDT Spot market | Hotcoin hotcoin | $717.37 | -0.46% | $2.31M |
| BNB/USD1 Spot market | Biconomy biconomy | $718.20 | 0.00% | $2.16M |
| BNB/USD1 Spot market | Xt xt | $718.57 | 0.00% | $2M |
| BNB/USDC Spot market | Biconomy biconomy | $717.16 | 0.00% | $1.94M |
| BNB/ETH Spot market | Binance binance | $718.40 | -0.74% | $1.92M |
| BNB/USDT Spot market | Bybit bybit | $717.23 | -0.50% | $1.7M |
| BNB/USDT Spot market | Htx htx | $717.55 | +0.43% | $1.68M |
| BNB/USDC Spot market | Xt xt | $717.49 | 0.00% | $1.62M |
| BNB/USDC Spot market | Bitrue bitrue | $717.24 | -0.54% | $1.62M |
| BNB/USDT Spot market | Phemex phemex | $716.61 | -0.51% | $1.47M |
| BNB/BTC Spot market | Bitrue bitrue | $717.99 | -0.52% | $1.26M |
| BNB/ETH Spot market | Pionex pionex | $718.40 | 0.00% | $1.08M |
| BNB/FDUSD Spot market | Binance binance | $718.23 | -0.51% | $858.06K |
| BNB/ETH Spot market | Biconomy biconomy | $718.16 | 0.00% | $840.03K |
| BNB/USDC Spot market | Coinw coinw | $717.23 | -0.54% | $839.98K |
| BNB/USDT Spot market | Bitget bitget | $717.42 | -0.48% | $676.02K |
| BNB/USD Spot market | Coinbase coinbase | $717.18 | 0.00% | $669.34K |
| BNB/USD Spot market | Btse btse | $717.67 | -0.44% | $642.25K |
| BNB/USDC Spot market | Phemex phemex | $716.80 | -0.53% | $619.23K |
| BNB/USDT Spot market | Btse btse | $717.30 | -0.44% | $531.8K |
| BNB/ZUSD Spot market | Kraken kraken | $716.06 | -0.47% | $459.66K |
| BNB/USDT Spot market | Bigone bigone | $720.25 | -0.10% | $387.01K |
| BNB/USDT Spot market | Binanceus binanceus | $717.30 | -0.56% | $367.17K |
| BNB/TRY Spot market | Binance binance | $732.03 | -0.28% | $358.62K |
| BNB/KCS Spot market | Kucoin kucoin | $718.51 | -0.81% | $293.59K |
| BNB/USDT Spot market | Aster aster | $715.32 | -0.70% | $230.72K |
| BNB/KRW Spot market | Bithumb bithumb | $721.75 | -0.82% | $149.65K |
| BNB/BTC Spot market | Pionex pionex | $718.15 | 0.00% | $126.52K |
| BNB/EUR Spot market | Bitvavo bitvavo | $718.11 | 0.00% | $114.85K |
| BNB/JPY Spot market | Binance binance | $738.63 | -0.53% | $113.48K |
| BNB/EUR Spot market | Binance binance | $718.38 | -0.47% | $99.86K |
| BNB/ETH Spot market | Xt xt | $718.40 | 0.00% | $96.84K |
| BNB/USDC Spot market | OKX okx | $716.83 | -0.55% | $91.72K |
| BNB/USDT Spot market | Deepcoin deepcoin | $717.24 | +0.48% | $71.57K |
| BNB/USD1 Spot market | MEXC mexc | $715.71 | -0.01% | $71.33K |
| BNB/USDC Spot market | Btse btse | $717.50 | -0.46% | $65.93K |
| BNB/USDC Spot market | Kucoin kucoin | $716.78 | -0.54% | $65.44K |
| BNB/BRL Spot market | Binance binance | $711.47 | -0.38% | $61.6K |
| BNB/TRY Spot market | Whitebit whitebit | $733.39 | -0.55% | $49.25K |
| BNB/USDC Spot market | Gate gate | $717.03 | -0.62% | $37.65K |
| BNB/USDC Spot market | MEXC mexc | $716.74 | -0.01% | $36.01K |
| BNB/USD Spot market | Binanceus binanceus | $717.30 | -0.42% | $32.87K |
| BNB/EUR Spot market | OKX okx | $718.91 | -0.42% | $30.13K |
| BNB/USDC Spot market | Bybit bybit | $715.06 | -0.68% | $29.26K |
| BNB/USDC Spot market | Kraken kraken | $717.11 | -0.39% | $29.14K |
| BNB/USDC Spot market | Bitget bitget | $716.83 | -0.51% | $20.1K |
| BNB/INR Spot market | Coindcx coindcx | $758.35 | +0.58% | $19.61K |
| BNB/KRW Spot market | Coinone coinone | $719.51 | 0.00% | $18.28K |
| BNB/USDT Spot market | Kraken kraken | $714.61 | -0.69% | $17.54K |
| BNB/IDR Spot market | Indodax indodax | $731.36 | 0.00% | $15.94K |
| BNB/BTC Spot market | Whitebit whitebit | $717.90 | -0.42% | $15.51K |
| BNB/EUR Spot market | Whitebit whitebit | $718.57 | -0.44% | $12.67K |
| BNB/BTC Spot market | Kucoin kucoin | $718.28 | -0.50% | $10.61K |
| BNB/USDC Spot market | Whitebit whitebit | $717.26 | -0.60% | $10.22K |
| BNB/BTC Spot market | Gate gate | $718.97 | -0.45% | $9.8K |
| BNB/THB Spot market | Binance binance | $723.54 | -0.70% | $8.48K |
| BNB/IDR Spot market | Binance binance | $731.04 | -0.81% | $6.81K |
| BNB/USD1 Spot market | Gate gate | $718.29 | -0.56% | $5.58K |
| BNB/USDT Spot market | Luno luno | $712.15 | 0.00% | $5.39K |
| BNB/USD Spot market | Binance binance | $717.20 | -0.49% | $3.22K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.97K |
| BNB/BTC Spot market | Binanceus binanceus | $715.54 | -0.75% | $816.26 |
| BNB/MYR Spot market | Luno luno | $726.74 | 0.00% | $691.71 |
| BNB/USD Spot market | OKX okx | $717.10 | -0.54% | $490.37 |
| BNB/RLUSD Spot market | Gemini gemini | $718.19 | 0.00% | $399.35 |
| BNB/USD Spot market | Gemini gemini | $717.26 | 0.00% | $398.83 |
| BNB/USDC Spot market | Gemini gemini | $717.09 | 0.00% | $398.74 |
| BNB/USDC Spot market | Poloniex poloniex | $716.16 | -0.54% | $116.03 |
| BNB/USDC Spot market | Backpack backpack | $717.32 | -0.01% | $0 |
| BNB/USDC Spot market | Backpack backpack | $716.84 | -0.01% | $0 |
| BNB/USD Spot market | Binance binance | $732.46 | -0.52% | $0 |
| BNB/USD Spot market | Binance binance | $725.67 | -0.49% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.70 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $717.10 | -0.50% | $0 |
| BNB/BTC Spot market | Btse btse | $752.58 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $688.37 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.53% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -0.31% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $718.25 | -0.53% | $0 |
| BNB/USDT Spot market | Lbank lbank | $717.20 | -0.54% | $0 |
| BNB/USDT Spot market | Toobit toobit | $717.56 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $746.81 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.23 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Affichage de 1 à 10 sur 110
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $717.65 | -0.49% | $173.81M |
| BNB/BTC Perp market | Pionex pionex | $719.13 | 0.00% | $44.24M |
| BNB/USDT Perp market | Grvt grvt | $717.45 | -0.54% | $29.67M |
| BNB/USDC Perp market | Binance binance | $717.72 | -0.48% | $27.26M |
| BNB/USDT Perp market | Gate gate | $716.79 | -0.53% | $26.82M |
| BNB/USDT Perp market | Bingx bingx | $717.24 | -0.41% | $26.55M |
| BNB/USDT Perp market | Phemex phemex | $717.56 | -0.56% | $20.48M |
| BNB/USDC Perp market | Bingx bingx | $717.16 | -0.42% | $12.19M |
| BNB/USDT Perp market | Bybit bybit | $716.85 | -0.48% | $12M |
| BNB/USDT Perp market | Xt xt | $717.96 | 0.00% | $10.87M |
| BNB/USDT Perp market | Bitunix bitunix | $717.73 | -0.48% | $9.42M |
| BNB/USDT Perp market | Bitget bitget | $716.87 | 0.00% | $7.56M |
| BNB/USDT Perp market | Deepcoin deepcoin | $717.40 | +0.46% | $5.4M |
| BNB/USDT Perp market | Pionex pionex | $717.94 | 0.00% | $4.99M |
| BNB/USDT Perp market | Whitebit whitebit | $716.56 | 0.00% | $4.62M |
| BNB/USDT Perp market | Kucoin kucoin | $717.00 | -0.47% | $4.52M |
| BNB/USD Perp market | Btse btse | $718.34 | -0.43% | $4.03M |
| BNB/USDC Perp market | Lighter lighter | $718.03 | -0.47% | $3.81M |
| BNB/USDT Perp market | Aster aster | $717.72 | -0.49% | $3.17M |
| BNB/USDT Perp market | MEXC mexc | $719.04 | +0.43% | $2.98M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $717.96 | +7080.53% | $2.68M |
| BNB/USDT Perp market | Digifinex digifinex | $717.58 | -0.51% | $1.89M |
| BNB/USDC Perp market | Deribit deribit | $717.04 | -0.51% | $488.61K |
| BNB/USDC Perp market | Bitunix bitunix | $717.78 | -0.47% | $332.86K |
| BNB/USDT Perp market | Blofin blofin | $769.52 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $718.19 | +0.41% | $107.02K |
| BNB/USDC Perp market | MEXC mexc | $717.64 | +0.36% | $103.31K |
| BNB/USDC Perp market | Blofin blofin | $769.98 | +2.33% | $99.82K |
| BNB/USDC Perp market | Bybit bybit | $716.33 | -0.53% | $90.01K |
| BNB/USDT Perp market | OKX okx | $716.84 | -0.50% | $26.2K |
| BNB/USDC Perp market | Bitget bitget | $716.67 | 0.00% | $25.65K |
| BNB/USD Perp market | Dydx dydx | $717.23 | -0.48% | $8.11K |
| BNB/USD Perp market | Bitunix bitunix | $717.98 | -0.45% | $960.66 |
1 / 4
Affichage de 1 à 10 sur 33
BNB Markets FAQ
Où puis-je acheter {displayName} (BNB)?expand_more
BNB (BNB) est tradé sur 32 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading BNB le plus élevé?expand_more
La bourse avec le volume BNB le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens BNB au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix BNB diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de BNB est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
BNB Price & ChartsPrix en direct, graphique et données de marchéBNB MarketsToutes les paires et bourses comparéesBNB AnalyticsDistribution des prix, volume et concentrationBNB Historical DataHistorique quotidien des prix et volumeBNB ArbitrageMatrice de spreads entre boursesBNB Trading SignalsSignaux BUY/SELL avec score de confianceBNB Funding RatesTaux de funding et APR comparésBNB NewsDernières actualités et analyses