BNB (BNB) — Markets
32 exchanges · 143 trading pairs
BNB (BNB) diperdagangkan di 32 bursa yang dilacak dengan 64 pasar spot dan perpetual aktif. Harga saat ini $718.52, dengan -0.35% dalam 24 jam dan volume total $162.26M.
Platform termurah saat ini adalah Btse di $688.37, sementara Coindcx memimpin likuiditas dengan $50.82M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan BNB.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk BNB dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
143 baris48 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BNB/USDT Spot market | Coindcx coindcx | $717.36 | -0.50% | $50.82M |
| BNB/USDT Spot market | Binance binance | $717.22 | -0.49% | $50.8M |
| BNB/USDT Spot market | Xt xt | $717.56 | 0.00% | $18.75M |
| BNB/USDT Spot market | Coinw coinw | $717.40 | -0.51% | $17.27M |
| BNB/USDT Spot market | Poloniex poloniex | $716.96 | -0.53% | $12.75M |
| BNB/USDT Spot market | MEXC mexc | $717.20 | -0.01% | $10.43M |
| BNB/USDT Spot market | Biconomy biconomy | $717.14 | 0.00% | $9.14M |
| BNB/USDT Spot market | Digifinex digifinex | $717.36 | -0.51% | $7.24M |
| BNB/BTC Spot market | Coindcx coindcx | $718.07 | -0.51% | $6.82M |
| BNB/BTC Spot market | Binance binance | $718.07 | -0.49% | $6.82M |
| BNB/USD1 Spot market | Binance binance | $718.24 | -0.48% | $6.69M |
| BNB/USDT Spot market | Bitrue bitrue | $717.28 | -0.53% | $6.52M |
| BNB/RLUSD Spot market | Bitrue bitrue | $718.26 | -0.51% | $6M |
| BNB/USDC Spot market | Binance binance | $717.25 | -0.51% | $5.99M |
| BNB/USDT Spot market | Gate gate | $717.34 | -0.48% | $5.29M |
| BNB/USD1 Spot market | Bitrue bitrue | $718.28 | -0.52% | $5.03M |
| BNB/ADA Spot market | Bitrue bitrue | $718.50 | +0.41% | $5.03M |
| BNB/USDT Spot market | Coinstore coinstore | $717.78 | -0.50% | $5.01M |
| BNB/U Spot market | Binance binance | $717.38 | -0.50% | $4.68M |
| BNB/USDT Spot market | Pionex pionex | $717.56 | 0.00% | $4.65M |
| BNB/USDT Spot market | Whitebit whitebit | $716.56 | -0.58% | $4.62M |
| BNB/USDT Spot market | Whitebit whitebit | $717.55 | -0.48% | $3.54M |
| BNB/USDT Spot market | Bitcastle bitcastle | $717.26 | 0.00% | $3.33M |
| BNB/USDT Spot market | OKX okx | $717.24 | -0.53% | $3.04M |
| BNB/USDT Spot market | Kucoin kucoin | $717.14 | -0.50% | $2.67M |
| BNB/USDT Spot market | Hotcoin hotcoin | $717.37 | -0.46% | $2.31M |
| BNB/USD1 Spot market | Biconomy biconomy | $718.20 | 0.00% | $2.16M |
| BNB/USD1 Spot market | Xt xt | $718.57 | 0.00% | $2M |
| BNB/USDC Spot market | Biconomy biconomy | $717.16 | 0.00% | $1.94M |
| BNB/ETH Spot market | Binance binance | $718.40 | -0.74% | $1.92M |
| BNB/USDT Spot market | Bybit bybit | $717.23 | -0.50% | $1.7M |
| BNB/USDT Spot market | Htx htx | $717.55 | +0.43% | $1.68M |
| BNB/USDC Spot market | Xt xt | $717.49 | 0.00% | $1.62M |
| BNB/USDC Spot market | Bitrue bitrue | $717.24 | -0.54% | $1.62M |
| BNB/USDT Spot market | Phemex phemex | $716.61 | -0.51% | $1.47M |
| BNB/BTC Spot market | Bitrue bitrue | $717.99 | -0.52% | $1.26M |
| BNB/ETH Spot market | Pionex pionex | $718.40 | 0.00% | $1.08M |
| BNB/FDUSD Spot market | Binance binance | $718.23 | -0.51% | $858.06K |
| BNB/ETH Spot market | Biconomy biconomy | $718.16 | 0.00% | $840.03K |
| BNB/USDC Spot market | Coinw coinw | $717.23 | -0.54% | $839.98K |
| BNB/USDT Spot market | Bitget bitget | $717.42 | -0.48% | $676.02K |
| BNB/USD Spot market | Coinbase coinbase | $717.18 | 0.00% | $669.34K |
| BNB/USD Spot market | Btse btse | $717.67 | -0.44% | $642.25K |
| BNB/USDC Spot market | Phemex phemex | $716.80 | -0.53% | $619.23K |
| BNB/USDT Spot market | Btse btse | $717.30 | -0.44% | $531.8K |
| BNB/ZUSD Spot market | Kraken kraken | $716.06 | -0.47% | $459.66K |
| BNB/USDT Spot market | Bigone bigone | $720.25 | -0.10% | $387.01K |
| BNB/USDT Spot market | Binanceus binanceus | $717.30 | -0.56% | $367.17K |
| BNB/TRY Spot market | Binance binance | $732.03 | -0.28% | $358.62K |
| BNB/KCS Spot market | Kucoin kucoin | $718.51 | -0.81% | $293.59K |
| BNB/USDT Spot market | Aster aster | $715.32 | -0.70% | $230.72K |
| BNB/KRW Spot market | Bithumb bithumb | $721.75 | -0.82% | $149.65K |
| BNB/BTC Spot market | Pionex pionex | $718.15 | 0.00% | $126.52K |
| BNB/EUR Spot market | Bitvavo bitvavo | $718.11 | 0.00% | $114.85K |
| BNB/JPY Spot market | Binance binance | $738.63 | -0.53% | $113.48K |
| BNB/EUR Spot market | Binance binance | $718.38 | -0.47% | $99.86K |
| BNB/ETH Spot market | Xt xt | $718.40 | 0.00% | $96.84K |
| BNB/USDC Spot market | OKX okx | $716.83 | -0.55% | $91.72K |
| BNB/USDT Spot market | Deepcoin deepcoin | $717.24 | +0.48% | $71.57K |
| BNB/USD1 Spot market | MEXC mexc | $715.71 | -0.01% | $71.33K |
| BNB/USDC Spot market | Btse btse | $717.50 | -0.46% | $65.93K |
| BNB/USDC Spot market | Kucoin kucoin | $716.78 | -0.54% | $65.44K |
| BNB/BRL Spot market | Binance binance | $711.47 | -0.38% | $61.6K |
| BNB/TRY Spot market | Whitebit whitebit | $733.39 | -0.55% | $49.25K |
| BNB/USDC Spot market | Gate gate | $717.03 | -0.62% | $37.65K |
| BNB/USDC Spot market | MEXC mexc | $716.74 | -0.01% | $36.01K |
| BNB/USD Spot market | Binanceus binanceus | $717.30 | -0.42% | $32.87K |
| BNB/EUR Spot market | OKX okx | $718.91 | -0.42% | $30.13K |
| BNB/USDC Spot market | Bybit bybit | $715.06 | -0.68% | $29.26K |
| BNB/USDC Spot market | Kraken kraken | $717.11 | -0.39% | $29.14K |
| BNB/USDC Spot market | Bitget bitget | $716.83 | -0.51% | $20.1K |
| BNB/INR Spot market | Coindcx coindcx | $758.35 | +0.58% | $19.61K |
| BNB/KRW Spot market | Coinone coinone | $719.51 | 0.00% | $18.28K |
| BNB/USDT Spot market | Kraken kraken | $714.61 | -0.69% | $17.54K |
| BNB/IDR Spot market | Indodax indodax | $731.36 | 0.00% | $15.94K |
| BNB/BTC Spot market | Whitebit whitebit | $717.90 | -0.42% | $15.51K |
| BNB/EUR Spot market | Whitebit whitebit | $718.57 | -0.44% | $12.67K |
| BNB/BTC Spot market | Kucoin kucoin | $718.28 | -0.50% | $10.61K |
| BNB/USDC Spot market | Whitebit whitebit | $717.26 | -0.60% | $10.22K |
| BNB/BTC Spot market | Gate gate | $718.97 | -0.45% | $9.8K |
| BNB/THB Spot market | Binance binance | $723.54 | -0.70% | $8.48K |
| BNB/IDR Spot market | Binance binance | $731.04 | -0.81% | $6.81K |
| BNB/USD1 Spot market | Gate gate | $718.29 | -0.56% | $5.58K |
| BNB/USDT Spot market | Luno luno | $712.15 | 0.00% | $5.39K |
| BNB/USD Spot market | Binance binance | $717.20 | -0.49% | $3.22K |
| BNB/KRW Spot market | Korbit korbit | $723.99 | -0.66% | $1.97K |
| BNB/BTC Spot market | Binanceus binanceus | $715.54 | -0.75% | $816.26 |
| BNB/MYR Spot market | Luno luno | $726.74 | 0.00% | $691.71 |
| BNB/USD Spot market | OKX okx | $717.10 | -0.54% | $490.37 |
| BNB/RLUSD Spot market | Gemini gemini | $718.19 | 0.00% | $399.35 |
| BNB/USD Spot market | Gemini gemini | $717.26 | 0.00% | $398.83 |
| BNB/USDC Spot market | Gemini gemini | $717.09 | 0.00% | $398.74 |
| BNB/USDC Spot market | Poloniex poloniex | $716.16 | -0.54% | $116.03 |
| BNB/USDC Spot market | Backpack backpack | $717.32 | -0.01% | $0 |
| BNB/USDC Spot market | Backpack backpack | $716.84 | -0.01% | $0 |
| BNB/USD Spot market | Binance binance | $732.46 | -0.52% | $0 |
| BNB/USD Spot market | Binance binance | $725.67 | -0.49% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $717.70 | 0.00% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $717.10 | -0.50% | $0 |
| BNB/BTC Spot market | Btse btse | $752.58 | 0.00% | $0 |
| BNB/ETH Spot market | Btse btse | $688.37 | 0.00% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -0.53% | $0 |
| BNB/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -0.31% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $718.25 | -0.53% | $0 |
| BNB/USDT Spot market | Lbank lbank | $717.20 | -0.54% | $0 |
| BNB/USDT Spot market | Toobit toobit | $717.56 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $746.81 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $729.23 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 11
Menampilkan 1-10 dari 110
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $717.65 | -0.49% | $173.81M |
| BNB/BTC Perp market | Pionex pionex | $719.13 | 0.00% | $44.24M |
| BNB/USDT Perp market | Grvt grvt | $717.45 | -0.54% | $29.67M |
| BNB/USDC Perp market | Binance binance | $717.72 | -0.48% | $27.26M |
| BNB/USDT Perp market | Gate gate | $716.79 | -0.53% | $26.82M |
| BNB/USDT Perp market | Bingx bingx | $717.24 | -0.41% | $26.55M |
| BNB/USDT Perp market | Phemex phemex | $717.56 | -0.56% | $20.48M |
| BNB/USDC Perp market | Bingx bingx | $717.16 | -0.42% | $12.19M |
| BNB/USDT Perp market | Bybit bybit | $716.85 | -0.48% | $12M |
| BNB/USDT Perp market | Xt xt | $717.96 | 0.00% | $10.87M |
| BNB/USDT Perp market | Bitunix bitunix | $717.73 | -0.48% | $9.42M |
| BNB/USDT Perp market | Bitget bitget | $716.87 | 0.00% | $7.56M |
| BNB/USDT Perp market | Deepcoin deepcoin | $717.40 | +0.46% | $5.4M |
| BNB/USDT Perp market | Pionex pionex | $717.94 | 0.00% | $4.99M |
| BNB/USDT Perp market | Whitebit whitebit | $716.56 | 0.00% | $4.62M |
| BNB/USDT Perp market | Kucoin kucoin | $717.00 | -0.47% | $4.52M |
| BNB/USD Perp market | Btse btse | $718.34 | -0.43% | $4.03M |
| BNB/USDC Perp market | Lighter lighter | $718.03 | -0.47% | $3.81M |
| BNB/USDT Perp market | Aster aster | $717.72 | -0.49% | $3.17M |
| BNB/USDT Perp market | MEXC mexc | $719.04 | +0.43% | $2.98M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $717.96 | +7080.53% | $2.68M |
| BNB/USDT Perp market | Digifinex digifinex | $717.58 | -0.51% | $1.89M |
| BNB/USDC Perp market | Deribit deribit | $717.04 | -0.51% | $488.61K |
| BNB/USDC Perp market | Bitunix bitunix | $717.78 | -0.47% | $332.86K |
| BNB/USDT Perp market | Blofin blofin | $769.52 | +2.37% | $195.04K |
| BNB/USD1 Perp market | MEXC mexc | $718.19 | +0.41% | $107.02K |
| BNB/USDC Perp market | MEXC mexc | $717.64 | +0.36% | $103.31K |
| BNB/USDC Perp market | Blofin blofin | $769.98 | +2.33% | $99.82K |
| BNB/USDC Perp market | Bybit bybit | $716.33 | -0.53% | $90.01K |
| BNB/USDT Perp market | OKX okx | $716.84 | -0.50% | $26.2K |
| BNB/USDC Perp market | Bitget bitget | $716.67 | 0.00% | $25.65K |
| BNB/USD Perp market | Dydx dydx | $717.23 | -0.48% | $8.11K |
| BNB/USD Perp market | Bitunix bitunix | $717.98 | -0.45% | $960.66 |
1 / 4
Menampilkan 1-10 dari 33
BNB Markets FAQ
Di mana saya bisa membeli {displayName} (BNB)?expand_more
BNB (BNB) diperdagangkan di 32 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan BNB tertinggi?expand_more
Bursa dengan volume perdagangan BNB tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token BNB asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga BNB berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal BNB terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
BNB Price & ChartsHarga langsung, grafik, dan data pasarBNB MarketsSemua pasangan dan bursa dibandingkanBNB AnalyticsDistribusi harga, volume, dan konsentrasiBNB Historical DataRiwayat harga harian dan volumeBNB ArbitrageMatriks spread antar bursaBNB Trading SignalsSinyal BUY/SELL dengan skor keyakinanBNB Funding RatesTingkat funding dan APR dibandingkanBNB NewsBerita dan analisis terbaru