Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.30, the coin has -0.68% on the day, $300.68M in 24h volume, and The current market cap sits near $81.78B.
Rank 7Balanced
XRP XRP
XRP (XRP) is trading lower around $1.30 with -0.68% over 24h, $300.68M in volume, and coverage across 37 active venues.
Mevcut fiyat
$1.30
-0.68%
24s aralığıBand içindeki konum
$1.29 - $1.30
Piyasa değeri
$81.78B
24s hacim
$300.68M
Takip edilen piyasalar
78
Exchange kapsama alanı
37
Görülebilir hacim payı
Perp grafiği
XRP vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
XRP / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
37 exchanges, 78 markets
The feed currently tracks 78 markets and 37 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Cryptocom.
Trading range
Price sits 69.7% inside the 24h band
Today's range stretches from $1.29 to $1.30. That puts XRP near the upper half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
37 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecryptocomgeminiwhitebitbiconomybigone
What the numbers say
Görülebilir feed payı
+2.07%
24h range position
69.7%
Piyasa durumu
Balanced
Takip edilen piyasalar
78
Prices for XRP
Live feedCryptocomSpot
$1.30arrow_drop_up+0.09%$218.08M
WhitebitSpot
$1.29arrow_drop_down+0.07%$146.49M
BinanceSpot
$1.30arrow_drop_up+0.03%$56.2M
CoindcxSpot
$1.30arrow_drop_up+0.02%$56.2M
CoinbaseSpot
$1.30remove+0.01%$49.37M
BitrueSpot
$1.30arrow_drop_up+0.03%$40.4M
UpbitSpot
$1.31arrow_drop_up+0.89%$39.5M
KucoinSpot
$1.30arrow_drop_up+0.03%$24.35M
Funding Rates for XRP
Live feedGrvtPerp
+0.9100%
Annualized: +1.0%
BlofinPerp
+0.0301%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0218%
Annualized: +0.0%Next: 12:00:00 AM
DigifinexPerp
-0.0210%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
-0.0134%
Annualized: -0.0%Next: 8:00:00 AM
BybitPerp
-0.0121%
Annualized: -0.0%Next: 8:00:00 AM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından XRP için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
210 satır54 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.30 | -0.87% | $218.08M |
| XRP/USDT Spot market | Whitebit whitebit | $1.29 | -0.63% | $146.49M |
| XRP/USDT Spot market | Binance binance | $1.30 | -0.60% | $56.2M |
| XRP/USDT Spot market | Coindcx coindcx | $1.30 | -0.62% | $56.2M |
| XRP/USD Spot market | Coinbase coinbase | $1.30 | 0.00% | $49.37M |
| XRP/USDT Spot market | Bitrue bitrue | $1.30 | -0.58% | $40.4M |
| XRP/KRW Spot market | Upbit upbit | $1.31 | 0.00% | $39.5M |
| XRP/USDT Spot market | Kucoin kucoin | $1.30 | -0.61% | $24.35M |
| XRP/USDT Spot market | Gate gate | $1.30 | -0.65% | $18.92M |
| XRP/USDT Spot market | MEXC mexc | $1.30 | -0.01% | $17.57M |
| XRP/KRW Spot market | Bithumb bithumb | $1.31 | -0.51% | $17.48M |
| XRP/USDT Spot market | Poloniex poloniex | $1.30 | -0.57% | $17.36M |
| XRP/USDT Spot market | Whitebit whitebit | $1.30 | -0.59% | $16.81M |
| XRP/USDT Spot market | Phemex phemex | $1.29 | -0.87% | $16.65M |
| XRP/USD Spot market | Btse btse | $1.30 | -0.71% | $16.6M |
| XRP/USDT Spot market | Xt xt | $1.30 | 0.00% | $16.22M |
| XRP/USDT Spot market | OKX okx | $1.30 | -0.63% | $15.12M |
| XRP/USDT Spot market | Bigone bigone | $1.30 | -0.60% | $14.82M |
| XRP/EUR Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $13.4M |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.60% | $12.47M |
| XRP/USDT Spot market | Bitget bitget | $1.30 | -0.65% | $11.06M |
| XRP/USDT Spot market | Btse btse | $1.30 | -0.71% | $9.73M |
| XRP/USDT Spot market | Biconomy biconomy | $1.30 | 0.00% | $8.87M |
| XRP/USDC Spot market | Binance binance | $1.30 | -0.59% | $7.65M |
| XRP/USD Spot market | OKX okx | $1.30 | -0.58% | $7.59M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.30 | -0.61% | $7.58M |
| XRP/KRW Spot market | Coinone coinone | $1.31 | 0.00% | $7.12M |
| XRP/USDT Spot market | Coinw coinw | $1.30 | -0.61% | $6.19M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.30 | -0.62% | $6.05M |
| XRP/USDT Spot market | Pionex pionex | $1.30 | 0.00% | $5.84M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.30 | -0.63% | $5.4M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.30 | -0.56% | $4.62M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.30 | -0.59% | $4.6M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.30 | 0.00% | $3.21M |
| XRP/USDC Spot market | OKX okx | $1.30 | -0.58% | $2.92M |
| XRP/USDT Spot market | Digifinex digifinex | $1.30 | -0.60% | $2.73M |
| XRP/USDC Spot market | Biconomy biconomy | $1.30 | 0.00% | $2.66M |
| XRP/JPY Spot market | Binance binance | $1.33 | -0.60% | $2.38M |
| XRP/KRW Spot market | Korbit korbit | $1.31 | -0.51% | $2.12M |
| XRP/USDC Spot market | Btse btse | $1.30 | -0.70% | $1.9M |
| XRP/TRY Spot market | Binance binance | $1.32 | -0.40% | $1.72M |
| XRP/USD1 Spot market | Binance binance | $1.30 | -0.65% | $1.55M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.30 | -0.58% | $1.5M |
| XRP/USDT Spot market | Coinstore coinstore | $1.29 | -0.65% | $1.3M |
| XRP/USDC Spot market | Coinw coinw | $1.30 | -0.65% | $1.29M |
| XRP/USD Spot market | Binanceus binanceus | $1.29 | -0.68% | $1.26M |
| XRP/TRY Spot market | Btcturk btcturk | $1.32 | 0.00% | $882.04K |
| XRP/ETH Spot market | Bitrue bitrue | $1.30 | -0.12% | $782.78K |
| XRP/USD1 Spot market | Xt xt | $1.30 | 0.00% | $774.02K |
| XRP/BTC Spot market | Binance binance | $1.30 | -0.87% | $761.02K |
| XRP/BTC Spot market | Coindcx coindcx | $1.30 | -0.87% | $761.02K |
| XRP/EUR Spot market | Binance binance | $1.30 | -0.49% | $742.99K |
| XRP/USDC Spot market | Phemex phemex | $1.30 | -0.86% | $724.73K |
| XRP/ETH Spot market | Binance binance | $1.30 | -0.11% | $684.02K |
| XRP/ETH Spot market | Coindcx coindcx | $1.30 | -0.11% | $684.02K |
| XRP/USD1 Spot market | Biconomy biconomy | $1.30 | 0.00% | $682.55K |
| XRP/USDC Spot market | Kucoin kucoin | $1.30 | -0.55% | $682.1K |
| XRP/USDC Spot market | Bybit bybit | $1.29 | -0.77% | $628.57K |
| XRP/MYR Spot market | Luno luno | $1.31 | 0.00% | $609.52K |
| XRP/U Spot market | Binance binance | $1.30 | -0.70% | $592.99K |
| XRP/WBT Spot market | Whitebit whitebit | $1.30 | -0.61% | $560.15K |
| XRP/USDC Spot market | Gemini gemini | $1.30 | 0.00% | $545.06K |
| XRP/USD Spot market | Gemini gemini | $1.30 | 0.00% | $544.45K |
| XRP/FDUSD Spot market | Binance binance | $1.30 | -0.61% | $539.42K |
| XRP/USDT Spot market | Binanceus binanceus | $1.29 | -0.64% | $532.44K |
| XRP/EUR Spot market | OKX okx | $1.30 | -0.52% | $498.8K |
| XRP/ZAR Spot market | Luno luno | $1.34 | 0.00% | $458.28K |
| XRP/FDUSD Spot market | Btse btse | $1.30 | -0.78% | $440.3K |
| XRP/KCS Spot market | Kucoin kucoin | $1.30 | +0.07% | $401.56K |
| XRP/USDT Spot market | Htx htx | $1.30 | +0.27% | $386.05K |
| XRP/GBP Spot market | Btse btse | $1.32 | -0.69% | $383.82K |
| XRP/JPY Spot market | Btse btse | $1.33 | -0.71% | $382.88K |
| XRP/JPY Spot market | Coincheck coincheck | $1.33 | 0.00% | $340.77K |
| XRP/USDC Spot market | Bitrue bitrue | $1.30 | -0.59% | $327.77K |
| XRP/EUR Spot market | Btse btse | $1.30 | -0.71% | $324.52K |
| XRP/INR Spot market | Btse btse | $1.28 | -1.67% | $322.62K |
| XRP/TRY Spot market | Whitebit whitebit | $1.32 | -0.90% | $320.7K |
| XRP/USDC Spot market | Whitebit whitebit | $1.30 | -0.60% | $319.52K |
| XRP/BTC Spot market | Biconomy biconomy | $1.30 | 0.00% | $307.84K |
| XRP/USDT Spot market | Btcturk btcturk | $1.30 | 0.00% | $306.5K |
| XRP/USDC Spot market | Xt xt | $1.30 | 0.00% | $275.5K |
| XRP/ETH Spot market | Biconomy biconomy | $1.30 | 0.00% | $266.42K |
| XRP/BTC Spot market | Whitebit whitebit | $1.30 | -0.92% | $262.93K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.30 | +0.36% | $254.87K |
| XRP/IDR Spot market | Indodax indodax | $1.32 | 0.00% | $204.4K |
| XRP/USDT Spot market | Luno luno | $1.29 | 0.00% | $202.73K |
| XRP/USDC Spot market | Bitget bitget | $1.30 | -0.62% | $186.03K |
| XRP/BTC Spot market | Bybit bybit | $1.30 | -0.87% | $181.27K |
| XRP/RLUSD Spot market | Binance binance | $1.30 | -0.58% | $178.36K |
| XRP/USDT Spot market | Bitso bitso | $1.30 | 0.00% | $167.29K |
| XRP/MXN Spot market | Bitso bitso | $1.41 | 0.00% | $163.95K |
| XRP/USDC Spot market | MEXC mexc | $1.30 | -0.01% | $161.1K |
| XRP/ETH Spot market | Digifinex digifinex | $1.30 | -0.13% | $157.4K |
| XRP/BTC Spot market | Digifinex digifinex | $1.30 | -0.87% | $141.26K |
| XRP/EUR Spot market | Whitebit whitebit | $1.30 | -0.63% | $139.34K |
| XRP/BTC Spot market | Bitrue bitrue | $1.30 | -0.68% | $123.3K |
| XRP/USD1 Spot market | MEXC mexc | $1.30 | -0.01% | $98.65K |
| XRP/USD Spot market | Whitebit whitebit | $1.29 | -0.63% | $86.5K |
| XRP/BRL Spot market | Binance binance | $1.29 | -0.56% | $79.32K |
| XRP/ETH Spot market | Kucoin kucoin | $1.29 | -0.35% | $77.65K |
| XRP/BTC Spot market | Xt xt | $1.30 | 0.00% | $75.94K |
| XRP/IDR Spot market | Binance binance | $1.32 | -0.61% | $74.72K |
| XRP/USD Spot market | Bitso bitso | $1.30 | 0.00% | $70.47K |
| XRP/ETH Spot market | Xt xt | $1.30 | 0.00% | $68.44K |
| XRP/USDC Spot market | Bitvavo bitvavo | $1.30 | 0.00% | $66.57K |
| XRP/EUR Spot market | MEXC mexc | $1.30 | -0.01% | $63.67K |
| XRP/INR Spot market | Coindcx coindcx | $1.38 | +0.01% | $63.14K |
| XRP/BRL Spot market | MEXC mexc | $1.29 | -0.01% | $52.89K |
| XRP/THB Spot market | Binance binance | $1.31 | -0.71% | $46.09K |
| XRP/USDT Spot market | Coinbase coinbase | $1.30 | 0.00% | $45.1K |
| XRP/USDC Spot market | Gate gate | $1.30 | -0.45% | $43.4K |
| XRP/EUR Spot market | Bitget bitget | $1.30 | -0.70% | $39.28K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.30 | -0.62% | $31.03K |
| XRP/USDT Spot market | Bybit bybit | $1.29 | -1.11% | $28.68K |
| XRP/BTC Spot market | Upbit upbit | $1.29 | 0.00% | $28.58K |
| XRP/BTC Spot market | MEXC mexc | $1.30 | -0.01% | $24.5K |
| XRP/BTC Spot market | Kucoin kucoin | $1.29 | -0.87% | $22.86K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.30 | -0.23% | $22.59K |
| XRP/RLUSD Spot market | Bybit bybit | $1.30 | -0.53% | $22.58K |
| XRP/BTC Spot market | Pionex pionex | $1.30 | 0.00% | $21.23K |
| XRP/RLUSD Spot market | Gate gate | $1.29 | -0.72% | $15.38K |
| XRP/TRY Spot market | OKX okx | $1.32 | -0.64% | $9.72K |
| XRP/EUR Spot market | Bybit bybit | $1.30 | -0.72% | $9.49K |
| XRP/BRL Spot market | OKX okx | $1.28 | -0.74% | $8.05K |
| XRP/ETH Spot market | MEXC mexc | $1.30 | 0.00% | $7.75K |
| XRP/USDT Spot market | Upbit upbit | $1.30 | 0.00% | $4.42K |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -0.53% | $3.14K |
| XRP/USD1 Spot market | Bitget bitget | $1.30 | -0.78% | $2.63K |
| XRP/USDC Spot market | Gemini gemini | $1.29 | 0.00% | $1.16K |
| XRP/NGN Spot market | Luno luno | $1.32 | 0.00% | $1.02K |
| XRP/BTC Spot market | Gate gate | $1.30 | -0.75% | $816.54 |
| XRP/ETH Spot market | Btse btse | $1.31 | +1.12% | $770.29 |
| XRP/USD1 Spot market | Kucoin kucoin | $1.29 | -1.25% | $368.84 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.46% | $351.52 |
| XRP/USDC Spot market | Exmo exmo | $1.21 | 0.00% | $168.32 |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.30 | -4.34% | $107.71 |
| XRP/AUD Spot market | OKX okx | $1.28 | -2.37% | $99.22 |
| XRP/USDT Spot market | Bybit bybit | $1.30 | -1.56% | $13.86 |
| XRP/TRX Spot market | Poloniex poloniex | $1.28 | -1.39% | $13.34 |
| XRP/USDC Spot market | Poloniex poloniex | $1.29 | -0.80% | $2.77 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USDC Spot market | Backpack backpack | $1.30 | 0.00% | $0 |
| XRP/USD Spot market | Binance binance | $1.30 | -0.55% | $0 |
| XRP/USD Spot market | Binance binance | $1.31 | -0.96% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.75 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.89 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.33 | 0.00% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.30 | -1.06% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.30 | -0.51% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.32 | -0.55% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.30 | -0.08% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.30 | -0.56% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.30 | -0.86% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.30 | -0.69% | $0 |
| XRP/BTC Spot market | Btse btse | $1.29 | -1.25% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -0.74% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XRP/RLUSD Spot market | Gemini gemini | $1.30 | 0.00% | $0 |
| XRP/BTC Spot market | Htx htx | $1.31 | +0.47% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.30 | -0.56% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.30 | -0.61% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/AED Spot market | OKX okx | $1.29 | 0.00% | $0 |
| XRP/BTC Spot market | Poloniex poloniex | $1.29 | -1.68% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.30 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.34 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.29 | 0.00% | $0 |
1 / 17
Gösterilen 1-10 / 169
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.30 | -0.59% | $404.65M |
| XRP/USDT Perp market | MEXC mexc | $1.30 | +0.34% | $255.95M |
| XRP/USDT Perp market | Bybit bybit | $1.30 | -0.63% | $169.83M |
| XRP/USDT Perp market | Xt xt | $1.30 | 0.00% | $162.86M |
| XRP/USDT Perp market | Whitebit whitebit | $1.29 | 0.00% | $146.48M |
| XRP/USDT Perp market | Bitget bitget | $1.30 | 0.00% | $133.79M |
| XRP/USDT Perp market | OKX okx | $1.30 | -0.63% | $114.14M |
| XRP/BTC Perp market | Pionex pionex | $1.30 | 0.00% | $106.01M |
| XRP/USDT Perp market | Bitunix bitunix | $1.30 | -0.59% | $76.72M |
| XRP/USDT Perp market | Gate gate | $0.13 | -0.63% | $72.98M |
| XRP/USDC Perp market | Binance binance | $1.30 | -0.58% | $56.27M |
| XRP/USDT Perp market | Grvt grvt | $1.29 | -0.70% | $37.54M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.30 | +0.34% | $33.14M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.30 | +0.34% | $31.51M |
| XRP/USDT Perp market | Bingx bingx | $1.30 | -0.63% | $31.03M |
| XRP/USDT Perp market | Kucoin kucoin | $1.30 | -0.74% | $22.79M |
| XRP/USDT Perp market | Phemex phemex | $1.29 | -0.98% | $15.57M |
| XRP/USDT Perp market | Aster aster | $1.29 | -0.62% | $15.43M |
| XRP/USDC Perp market | Deribit deribit | $1.30 | -0.72% | $9.77M |
| XRP/USD Perp market | Btse btse | $1.30 | -0.71% | $8.66M |
| XRP/USD Perp market | Phemex phemex | $1.29 | -1.02% | $7.55M |
| XRP/USDT Perp market | Pionex pionex | $1.30 | 0.00% | $5.93M |
| XRP/USD Perp market | MEXC mexc | $1.29 | +0.33% | $5.23M |
| XRP/USD Perp market | Bybit bybit | $1.29 | -0.69% | $4.3M |
| XRP/USDC Perp market | Lighter lighter | $1.30 | -0.87% | $4.06M |
| XRP/USDC Perp market | MEXC mexc | $1.30 | +0.34% | $3.34M |
| XRP/USDC Perp market | Bingx bingx | $1.30 | -0.61% | $2.82M |
| XRP/USD Perp market | Digifinex digifinex | $1.30 | -0.59% | $2.41M |
| XRP/USD Perp market | Bitunix bitunix | $1.29 | -0.60% | $2.2M |
| XRP/USDC Perp market | Blofin blofin | $1.51 | +1.99% | $1.87M |
| XRP/USDC Perp market | Phemex phemex | $1.29 | -1.02% | $1.3M |
| XRP/USDT Perp market | Digifinex digifinex | $1.30 | -0.59% | $1.22M |
| XRP/USD Perp market | Blofin blofin | $1.51 | +2.01% | $1.13M |
| XRP/USDC Perp market | Bitunix bitunix | $1.30 | -0.57% | $1.05M |
| XRP/USDC Perp market | Bitget bitget | $1.30 | 0.00% | $620.46K |
| XRP/USDC Perp market | Bybit bybit | $1.30 | -0.60% | $538.7K |
| XRP/USDT Perp market | Blofin blofin | $1.51 | +1.99% | $271.37K |
| XRP/USD1 Perp market | MEXC mexc | $1.30 | +0.31% | $124.87K |
| XRP/USDC Perp market | Kucoin kucoin | $1.30 | -0.58% | $38.08K |
| XRP/USD Perp market | Kucoin kucoin | $1.30 | -0.87% | $36.67K |
| XRP/USD Perp market | Dydx dydx | $1.30 | -0.58% | $12.02K |
1 / 5
Gösterilen 1-10 / 41
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.