Live snapshot
Near right now
Near is trading with a softer risk tone. At $5.00, the coin has -2.47% on the day, $283.36M in 24h volume, and The current market cap sits near $6.25B.
Rank 7Cooling
Near NEAR
Near (NEAR) is trading lower around $5.00 with -2.47% over 24h, $283.36M in volume, and coverage across 35 active venues.
Preço atual
$5.00
-2.47%
Intervalo 24hPosição na faixa
$5.00 - $5.01
Capitalização de mercado
$6.25B
Volume 24h
$283.36M
Mercados rastreados
53
Alcance de exchanges
35
Participação de volume visível
Gráfico perp
Visão de futuros de Near
Fonte: Binance Futures15m
Live perp feed
NEAR / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
35 exchanges, 53 markets
The feed currently tracks 53 markets and 35 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 10.0% inside the 24h band
Today's range stretches from $5.00 to $5.01. That puts NEAR near the lower half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
35 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinbase
What the numbers say
Participação do feed visível
+1.87%
24h range position
10.0%
Condição de mercado
Cooling
Mercados rastreados
53
Prices for Near
Live feedCoindcxSpot
$4.99arrow_drop_down+0.11%$90.77M
BinanceSpot
$5.00remove+0.01%$90.73M
WhitebitSpot
$4.98arrow_drop_down+0.29%$69.78M
KucoinSpot
$4.99arrow_drop_down+0.13%$35.06M
GateSpot
$5.00arrow_drop_up+0.05%$30.3M
CoinbaseSpot
$5.00arrow_drop_up+0.01%$26.11M
BinanceSpot
$5.01arrow_drop_up+0.14%$21.38M
BitgetSpot
$5.00arrow_drop_up+0.01%$20.42M
Funding Rates for Near
Live feedBitunixPerp
+0.2534%
Annualized: +0.3%Next: 4:00:00 PM
DeribitPerp
+0.0571%
Annualized: +0.1%
DigifinexPerp
+0.0270%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Near no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
123 linhas53 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $4.99 | -2.78% | $90.77M |
| NEAR/USDT Spot market | Binance binance | $5.00 | -2.80% | $90.73M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.98 | -2.82% | $69.78M |
| NEAR/USDT Spot market | Kucoin kucoin | $4.99 | -2.85% | $35.06M |
| NEAR/USDT Spot market | Gate gate | $5.00 | -2.68% | $30.3M |
| NEAR/USD Spot market | Coinbase coinbase | $5.00 | 0.00% | $26.11M |
| NEAR/USDC Spot market | Binance binance | $5.01 | -2.80% | $21.38M |
| NEAR/USDT Spot market | Bitget bitget | $5.00 | -2.68% | $20.42M |
| NEAR/USDT Spot market | Coinw coinw | $4.99 | -2.78% | $20.32M |
| NEAR/KRW Spot market | Upbit upbit | $5.04 | 0.00% | $19.05M |
| NEAR/USDT Spot market | OKX okx | $4.99 | -2.78% | $18.27M |
| NEAR/USDT Spot market | Bybit bybit | $5.00 | -2.80% | $17.91M |
| NEAR/USDT Spot market | Poloniex poloniex | $4.99 | -2.34% | $10.97M |
| NEAR/USDT Spot market | Digifinex digifinex | $4.99 | -2.83% | $8.49M |
| NEAR/USDT Spot market | Xt xt | $4.99 | 0.00% | $7.16M |
| NEAR/USDT Spot market | Bitrue bitrue | $4.99 | -2.79% | $6.66M |
| NEAR/USDT Spot market | Biconomy biconomy | $4.99 | 0.00% | $6.19M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $4.99 | 0.00% | $5.91M |
| NEAR/USD Spot market | OKX okx | $5.00 | -2.57% | $5.56M |
| NEAR/EUR Spot market | Bitvavo bitvavo | $5.00 | 0.00% | $5.26M |
| NEAR/USDT Spot market | Whitebit whitebit | $4.98 | -2.82% | $5.15M |
| NEAR/USDT Spot market | Phemex phemex | $5.00 | -2.68% | $4.35M |
| NEAR/KRW Spot market | Bithumb bithumb | $5.04 | -2.59% | $3.39M |
| NEAR/USDC Spot market | Bitrue bitrue | $5.00 | -2.76% | $3.17M |
| NEAR/USDT Spot market | MEXC mexc | $5.01 | -0.03% | $3.1M |
| NEAR/JPY Spot market | Binance binance | $5.15 | -2.74% | $2.63M |
| NEAR/USDC Spot market | OKX okx | $5.00 | -2.65% | $2.47M |
| NEAR/USDC Spot market | Coinw coinw | $5.01 | -2.80% | $2.29M |
| NEAR/USDC Spot market | Xt xt | $5.00 | 0.00% | $2.14M |
| NEAR/TRY Spot market | Binance binance | $5.10 | -2.63% | $1.9M |
| NEAR/USDT Spot market | Htx htx | $4.99 | +2.28% | $1.52M |
| NEAR/USDC Spot market | Biconomy biconomy | $5.01 | 0.00% | $1.22M |
| NEAR/USD Spot market | Btse btse | $5.00 | -3.14% | $982.72K |
| NEAR/USDT Spot market | Btse btse | $4.99 | -3.12% | $979.06K |
| NEAR/USDT Spot market | Pionex pionex | $4.99 | 0.00% | $917.11K |
| NEAR/TRY Spot market | Whitebit whitebit | $5.11 | -2.61% | $889.59K |
| NEAR/USDC Spot market | Whitebit whitebit | $4.99 | -2.74% | $631.64K |
| NEAR/USD Spot market | Cryptocom cryptocom | $5.00 | -2.63% | $618.52K |
| NEAR/USDT Spot market | Hotcoin hotcoin | $5.00 | -2.79% | $586.76K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $5.00 | -2.82% | $513.29K |
| NEAR/USDT Spot market | Btcturk btcturk | $5.00 | 0.00% | $415.82K |
| NEAR/USDC Spot market | Kucoin kucoin | $5.00 | -2.68% | $341.03K |
| NEAR/BTC Spot market | Binance binance | $5.01 | -3.13% | $323.69K |
| NEAR/BTC Spot market | Coindcx coindcx | $5.01 | -3.13% | $323.69K |
| NEAR/WBT Spot market | Whitebit whitebit | $5.01 | -2.70% | $288.15K |
| NEAR/BTC Spot market | Whitebit whitebit | $5.01 | -3.35% | $262.9K |
| NEAR/EUR Spot market | OKX okx | $5.00 | -2.78% | $254.76K |
| NEAR/TRY Spot market | Btcturk btcturk | $5.11 | 0.00% | $248.49K |
| NEAR/USDT Spot market | Coinbase coinbase | $5.00 | 0.00% | $228.53K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $4.99 | +2.25% | $222.93K |
| NEAR/USDT Spot market | Coinstore coinstore | $4.99 | -2.88% | $217.66K |
| NEAR/USDT Spot market | Bigone bigone | $4.99 | -2.86% | $194.84K |
| NEAR/UAH Spot market | Whitebit whitebit | $4.79 | -3.06% | $193.66K |
| NEAR/EUR Spot market | Whitebit whitebit | $5.02 | -2.51% | $184.05K |
| NEAR/USDC Spot market | Btse btse | $5.00 | -3.15% | $178.69K |
| NEAR/BRL Spot market | Binance binance | $4.96 | -2.79% | $148.72K |
| NEAR/USDT Spot market | Binanceus binanceus | $4.99 | -2.88% | $146.47K |
| NEAR/USDC Spot market | Gate gate | $5.02 | -2.59% | $106.29K |
| NEAR/USDC Spot market | Bybit bybit | $5.01 | -2.72% | $105.63K |
| NEAR/USD Spot market | Bitfinex bitfinex | $5.01 | -2.74% | $83.42K |
| NEAR/USD1 Spot market | Binance binance | $5.01 | -2.66% | $80.81K |
| NEAR/BTC Spot market | Xt xt | $5.01 | 0.00% | $80.51K |
| NEAR/USD Spot market | Bitso bitso | $4.96 | 0.00% | $60.18K |
| NEAR/USD1 Spot market | MEXC mexc | $5.00 | -0.03% | $55.35K |
| NEAR/USD Spot market | Binanceus binanceus | $5.05 | -0.53% | $52.71K |
| NEAR/EUR Spot market | Binance binance | $4.94 | -4.15% | $41.33K |
| NEAR/USDC Spot market | MEXC mexc | $5.01 | -0.03% | $36.05K |
| NEAR/KRW Spot market | Coinone coinone | $5.03 | 0.00% | $34.23K |
| NEAR/INR Spot market | Coindcx coindcx | $5.27 | -3.08% | $25.13K |
| NEAR/IDR Spot market | Indodax indodax | $5.08 | 0.00% | $22.26K |
| NEAR/BTC Spot market | Kucoin kucoin | $5.01 | -3.17% | $21.36K |
| NEAR/MYR Spot market | Luno luno | $5.02 | 0.00% | $19.83K |
| NEAR/TRY Spot market | OKX okx | $5.09 | -3.63% | $11.85K |
| NEAR/U Spot market | Binance binance | $4.98 | -3.71% | $10.22K |
| NEAR/KRW Spot market | Korbit korbit | $5.00 | -3.87% | $7.99K |
| NEAR/ETH Spot market | Gate gate | $4.99 | -1.40% | $6.25K |
| NEAR/BTC Spot market | Upbit upbit | $4.93 | 0.00% | $2.46K |
| NEAR/USDT Spot market | Upbit upbit | $4.81 | 0.00% | $1.31K |
| NEAR/USDC Spot market | Exmo exmo | $1.87 | 0.00% | $37.62 |
| NEAR/USDC Spot market | Backpack backpack | $4.95 | -0.03% | $0 |
| NEAR/USDC Spot market | Backpack backpack | $5.01 | -0.03% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -2.50% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.65 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $4.97 | -3.45% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $5.00 | -2.67% | $0 |
| NEAR/BTC Spot market | Btse btse | $4.73 | 0.00% | $0 |
| NEAR/ETH Spot market | Btse btse | $5.30 | +0.04% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | +3.05% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | +2.94% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $5.00 | -2.80% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $4.99 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $5.14 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $4.91 | 0.00% | $0 |
1 / 10
Exibindo 1-10 de 93
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $5.00 | -2.63% | $537.85M |
| NEAR/USDT Perp market | Bybit bybit | $5.00 | -2.53% | $226.94M |
| NEAR/USDT Perp market | MEXC mexc | $5.00 | +2.53% | $142.97M |
| NEAR/USDT Perp market | Bingx bingx | $5.00 | -2.49% | $101.23M |
| NEAR/USDT Perp market | Bitget bitget | $5.00 | 0.00% | $76.99M |
| NEAR/USDT Perp market | Whitebit whitebit | $4.99 | 0.00% | $69.76M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $5.00 | +2.56% | $67.89M |
| NEAR/USDT Perp market | Xt xt | $4.99 | 0.00% | $53.98M |
| NEAR/USDT Perp market | Gate gate | $5.01 | -2.37% | $46.55M |
| NEAR/USDT Perp market | OKX okx | $5.00 | -2.43% | $41.17M |
| NEAR/USDT Perp market | Bitunix bitunix | $4.99 | -2.71% | $39.59M |
| NEAR/USDC Perp market | Binance binance | $5.00 | -2.61% | $37.72M |
| NEAR/USDT Perp market | Kucoin kucoin | $5.00 | -2.60% | $35.85M |
| NEAR/USDT Perp market | Pionex pionex | $4.99 | 0.00% | $15.42M |
| NEAR/USDC Perp market | Lighter lighter | $5.01 | -3.31% | $11.03M |
| NEAR/USDT Perp market | Phemex phemex | $4.99 | -2.84% | $8.8M |
| NEAR/USDC Perp market | Bingx bingx | $5.01 | -2.57% | $6.54M |
| NEAR/USDC Perp market | Deribit deribit | $5.02 | -2.48% | $4.19M |
| NEAR/USD Perp market | Btse btse | $4.99 | -3.28% | $4.11M |
| NEAR/USDT Perp market | Aster aster | $4.99 | -2.72% | $2.42M |
| NEAR/USDT Perp market | Digifinex digifinex | $5.00 | -2.47% | $1.91M |
| NEAR/USDC Perp market | Bitunix bitunix | $5.00 | -2.71% | $1.36M |
| NEAR/USDC Perp market | Bitget bitget | $5.00 | 0.00% | $1.34M |
| NEAR/USDC Perp market | MEXC mexc | $5.01 | +2.45% | $484.09K |
| NEAR/USDT Perp market | Grvt grvt | $5.01 | -2.58% | $361.75K |
| NEAR/USDT Perp market | Blofin blofin | $5.45 | +11.34% | $360.7K |
| NEAR/USD1 Perp market | MEXC mexc | $5.02 | +2.47% | $94.03K |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $5.01 | +39.84% | $86.66K |
| NEAR/USD Perp market | Bybit bybit | $5.00 | -2.59% | $62.24K |
| NEAR/USD Perp market | Dydx dydx | $4.99 | -2.97% | $24.68K |
1 / 3
Exibindo 1-10 de 30
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.