Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.99, the coin has -2.18% on the day, $251.67M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 7Cooling
Sui SUI
Sui (SUI) is trading lower around $0.99 with -2.18% over 24h, $251.67M in volume, and coverage across 36 active venues.
Preço atual
$0.99
-2.18%
Intervalo 24hPosição na faixa
$0.99 - $0.99
Capitalização de mercado
N/D
Volume 24h
$251.67M
Mercados rastreados
62
Alcance de exchanges
36
Participação de volume visível
Gráfico perp
Visão de futuros de Sui
Fonte: Binance Futures15m
Live perp feed
SUI / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
36 exchanges, 62 markets
The feed currently tracks 62 markets and 36 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.99 to $0.99. That puts SUI near the lower half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
36 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybit
What the numbers say
Participação do feed visível
+1.75%
24h range position
0.0%
Condição de mercado
Cooling
Mercados rastreados
62
Prices for Sui
Live feedBinanceSpot
$0.99arrow_drop_down+0.04%$218.54M
BiconomySpot
$0.99arrow_drop_down+0.05%$77.51M
CoinwSpot
$0.99arrow_drop_down+0.09%$61.78M
XtSpot
$0.99arrow_drop_down+0.03%$43.68M
BitrueSpot
$0.99arrow_drop_up+0.02%$31.22M
CoindcxSpot
$0.99remove+<0.01%$29.48M
BinanceSpot
$0.99arrow_drop_down+0.04%$29.47M
WhitebitSpot
$0.99arrow_drop_down+0.15%$25.65M
Funding Rates for Sui
Live feedBitunixPerp
+0.3924%
Annualized: +0.4%Next: 12:00:00 AM
BitgetPerp
-0.0152%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
-0.0128%
Annualized: -0.0%Next: 12:00:00 AM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Sui no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
138 linhas52 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SUI/USDC Spot market | Binance binance | $0.99 | -2.57% | $218.54M |
| SUI/USDC Spot market | Biconomy biconomy | $0.99 | 0.00% | $77.51M |
| SUI/USDC Spot market | Coinw coinw | $0.99 | -2.67% | $61.78M |
| SUI/USDC Spot market | Xt xt | $0.99 | 0.00% | $43.68M |
| SUI/USDC Spot market | Bitrue bitrue | $0.99 | -2.65% | $31.22M |
| SUI/USDT Spot market | Coindcx coindcx | $0.99 | -2.55% | $29.48M |
| SUI/USDT Spot market | Binance binance | $0.99 | -2.56% | $29.47M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -2.70% | $25.65M |
| SUI/BTC Spot market | Cryptocom cryptocom | $0.99 | -4.14% | $18.74M |
| SUI/USDT Spot market | Xt xt | $0.99 | 0.00% | $11.77M |
| SUI/USDT Spot market | Kucoin kucoin | $0.99 | -2.55% | $11.36M |
| SUI/USDT Spot market | Biconomy biconomy | $0.99 | 0.00% | $11.01M |
| SUI/USDT Spot market | Poloniex poloniex | $0.99 | -2.62% | $9.98M |
| SUI/ZUSD Spot market | Kraken kraken | $0.99 | -2.84% | $9.83M |
| SUI/USDT Spot market | OKX okx | $0.99 | -2.60% | $9.03M |
| SUI/USD Spot market | Coinbase coinbase | $0.99 | 0.00% | $8.96M |
| SUI/USDT Spot market | Gate gate | $0.99 | -2.56% | $7.91M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -2.65% | $7.34M |
| SUI/USDT Spot market | Bitget bitget | $0.99 | -2.54% | $6.24M |
| SUI/KRW Spot market | Upbit upbit | $1.00 | 0.00% | $6.11M |
| SUI/XRP Spot market | Bitrue bitrue | $0.99 | -2.35% | $5.52M |
| SUI/USDT Spot market | Bitrue bitrue | $0.99 | -2.67% | $5.34M |
| SUI/USDT Spot market | Bybit bybit | $0.99 | -2.56% | $4.32M |
| SUI/USDT Spot market | Digifinex digifinex | $0.99 | -2.61% | $3.74M |
| SUI/USDT Spot market | Coinw coinw | $0.99 | -2.64% | $3.43M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.99 | 0.00% | $3.37M |
| SUI/USD Spot market | OKX okx | $0.99 | -2.64% | $3.2M |
| SUI/RLUSD Spot market | Bitrue bitrue | $1.00 | -2.61% | $2.8M |
| SUI/USD1 Spot market | Bitrue bitrue | $1.00 | -2.64% | $2.8M |
| SUI/USDT Spot market | Pionex pionex | $0.99 | 0.00% | $2.19M |
| SUI/EUR Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $1.8M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.99 | -2.49% | $1.74M |
| SUI/KRW Spot market | Bithumb bithumb | $1.00 | -2.40% | $1.64M |
| SUI/USDT Spot market | Phemex phemex | $0.99 | -2.65% | $1.38M |
| SUI/USDT Spot market | Htx htx | $0.99 | +0.98% | $1.34M |
| SUI/USDT Spot market | MEXC mexc | $0.99 | -0.03% | $955.89K |
| SUI/TRY Spot market | Whitebit whitebit | $1.01 | -2.69% | $927.5K |
| SUI/JPY Spot market | Binance binance | $1.02 | -2.58% | $788.05K |
| SUI/WBT Spot market | Whitebit whitebit | $0.99 | -2.59% | $770.94K |
| SUI/TRY Spot market | Binance binance | $1.01 | -2.35% | $716.43K |
| SUI/USDC Spot market | OKX okx | $0.99 | -2.64% | $686.54K |
| SUI/USD Spot market | Btse btse | $0.99 | -2.43% | $628.27K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.99 | -2.56% | $530.88K |
| SUI/KRW Spot market | Coinone coinone | $1.00 | 0.00% | $512.46K |
| SUI/USDC Spot market | Whitebit whitebit | $0.99 | -2.66% | $479.84K |
| SUI/USDT Spot market | Btse btse | $0.99 | -2.45% | $465.23K |
| SUI/USDC Spot market | Bybit bybit | $0.99 | -2.45% | $339.3K |
| SUI/USDT Spot market | Coinstore coinstore | $0.99 | -2.59% | $236.45K |
| SUI/TRY Spot market | Btcturk btcturk | $1.01 | 0.00% | $222.31K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.99 | -2.57% | $218.28K |
| SUI/EUR Spot market | OKX okx | $0.99 | -2.58% | $191.28K |
| SUI/BTC Spot market | Binance binance | $0.99 | -2.17% | $177.13K |
| SUI/EUR Spot market | Whitebit whitebit | $0.99 | -2.81% | $160.86K |
| SUI/USD1 Spot market | Binance binance | $0.99 | -2.61% | $114.86K |
| SUI/RLUSD Spot market | Gemini gemini | $0.99 | 0.00% | $101.65K |
| SUI/USD Spot market | Gemini gemini | $0.99 | 0.00% | $101.51K |
| SUI/USDC Spot market | Gemini gemini | $0.99 | 0.00% | $101.49K |
| SUI/USDT Spot market | Bigone bigone | $0.99 | -2.50% | $88.41K |
| SUI/EUR Spot market | Binance binance | $0.98 | -3.50% | $87.4K |
| SUI/USDC Spot market | MEXC mexc | $0.99 | -0.03% | $80.51K |
| SUI/BTC Spot market | Whitebit whitebit | $0.99 | -2.48% | $71.01K |
| SUI/USDC Spot market | Gate gate | $0.99 | -2.77% | $68.81K |
| SUI/USDC Spot market | Btse btse | $0.99 | -2.51% | $62.46K |
| SUI/EUR Spot market | MEXC mexc | $0.99 | -0.02% | $60.02K |
| SUI/USDT Spot market | Binanceus binanceus | $0.99 | -2.32% | $59.83K |
| SUI/USD1 Spot market | MEXC mexc | $0.99 | -0.02% | $54.83K |
| SUI/USDT Spot market | Btcturk btcturk | $0.99 | 0.00% | $54.69K |
| SUI/IDR Spot market | Indodax indodax | $1.01 | 0.00% | $53.16K |
| SUI/USD1 Spot market | Xt xt | $0.99 | 0.00% | $50.66K |
| SUI/FDUSD Spot market | Binance binance | $0.99 | -2.45% | $46.12K |
| SUI/USDC Spot market | Kucoin kucoin | $0.99 | -2.19% | $40.4K |
| SUI/INR Spot market | Coindcx coindcx | $1.05 | -2.45% | $39.38K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.99 | -2.71% | $33.6K |
| SUI/USD Spot market | Gate gate | $0.99 | -2.80% | $32.27K |
| SUI/KRW Spot market | Korbit korbit | $1.00 | -2.18% | $24.36K |
| SUI/BRL Spot market | Binance binance | $0.98 | -2.71% | $24.35K |
| SUI/USD Spot market | Binanceus binanceus | $0.99 | -2.56% | $21.61K |
| SUI/IDR Spot market | Binance binance | $1.01 | -2.64% | $21.3K |
| SUI/USDC Spot market | Bitget bitget | $0.99 | -2.57% | $18.54K |
| SUI/MYR Spot market | Luno luno | $1.03 | 0.00% | $16.45K |
| SUI/U Spot market | Binance binance | $0.99 | -2.85% | $10.67K |
| SUI/TRY Spot market | OKX okx | $0.99 | -3.12% | $9.78K |
| SUI/USDC Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $8.05K |
| SUI/USD1 Spot market | Gate gate | $0.99 | -2.47% | $6.8K |
| SUI/EUR Spot market | Bitget bitget | $1.00 | -2.22% | $3.38K |
| SUI/USD1 Spot market | Bitget bitget | $0.99 | -2.74% | $2.52K |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $816.26 |
| SUI/ETH Spot market | Btse btse | $0.99 | -2.50% | $48.41 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.02% | $0 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.03% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.99 | -2.58% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.99 | -2.59% | $0 |
| SUI/BTC Spot market | Btse btse | $0.98 | -3.55% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | -2.65% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | -2.65% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.99 | -2.65% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.99 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.16 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $1.00 | 0.00% | $0 |
1 / 10
Exibindo 1-10 de 100
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.99 | -2.56% | $141.56M |
| SUI/BTC Perp market | Pionex pionex | $0.99 | 0.00% | $97.49M |
| SUI/USDT Perp market | MEXC mexc | $0.99 | +0.96% | $68.42M |
| SUI/USDT Perp market | OKX okx | $0.99 | -2.61% | $52.29M |
| SUI/USDT Perp market | Bybit bybit | $0.99 | -2.61% | $38.15M |
| SUI/USDT Perp market | Bitget bitget | $0.99 | 0.00% | $29.21M |
| SUI/USDT Perp market | Whitebit whitebit | $0.99 | 0.00% | $25.64M |
| SUI/USDT Perp market | Bingx bingx | $0.99 | -2.42% | $19.55M |
| SUI/USDT Perp market | Kucoin kucoin | $0.99 | -2.59% | $15.54M |
| SUI/USDT Perp market | Xt xt | $0.99 | 0.00% | $13.85M |
| SUI/USDT Perp market | Phemex phemex | $0.99 | -2.68% | $13.8M |
| SUI/USDT Perp market | Bitunix bitunix | $0.99 | -2.53% | $13.41M |
| SUI/USDT Perp market | Gate gate | $0.99 | -2.63% | $12.46M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDC Perp market | Binance binance | $0.99 | -2.57% | $9.84M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.99 | -88.54% | $8.92M |
| SUI/USDC Perp market | Bingx bingx | $0.99 | -2.39% | $6.53M |
| SUI/USDT Perp market | Grvt grvt | $0.99 | -2.82% | $6.26M |
| SUI/USD Perp market | Btse btse | $0.99 | -2.44% | $4.29M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.99 | +0.98% | $3.72M |
| SUI/USDT Perp market | Pionex pionex | $0.99 | 0.00% | $2.39M |
| SUI/USD Perp market | Phemex phemex | $0.99 | -2.60% | $1.76M |
| SUI/USDC Perp market | Deribit deribit | $0.99 | -2.92% | $827.24K |
| SUI/USDT Perp market | Aster aster | $0.99 | -2.45% | $765.89K |
| SUI/USDC Perp market | Phemex phemex | $0.99 | -2.71% | $695.46K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $694.53K |
| SUI/USD Perp market | Bitunix bitunix | $0.99 | -2.53% | $628.74K |
| SUI/USDC Perp market | Lighter lighter | $0.99 | -2.32% | $494.28K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USD Perp market | MEXC mexc | $0.99 | +0.99% | $327.9K |
| SUI/USD Perp market | Bybit bybit | $0.99 | -2.44% | $249.9K |
| SUI/USDC Perp market | MEXC mexc | $0.99 | +0.98% | $233.76K |
| SUI/USDC Perp market | Bybit bybit | $0.99 | -2.37% | $138.11K |
| SUI/USDC Perp market | Bitunix bitunix | $0.99 | -2.54% | $118.02K |
| SUI/USD1 Perp market | MEXC mexc | $0.99 | +1.03% | $101.59K |
| SUI/USDC Perp market | Bitget bitget | $0.99 | 0.00% | $53.8K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | -2.90% | $38.08K |
| SUI/USD Perp market | Dydx dydx | $0.99 | -2.59% | $10.39K |
1 / 4
Exibindo 1-10 de 38
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.