Pengu (PENGU) — Markets
32 exchanges · 91 trading pairs
Pengu (PENGU) diperdagangkan di 32 bursa yang dilacak dengan 46 pasar spot dan perpetual aktif. Harga saat ini $0.0078, dengan -0.80% dalam 24 jam dan volume total $35.27M.
Platform termurah saat ini adalah Upbit di $0.0073, sementara OKX memimpin likuiditas dengan $251.96M volume 24 jam. Bandingkan harga, spread, dan volume di semua bursa yang mencantumkan PENGU.
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Pengu dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
91 baris48 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0077 | -0.62% | $251.96M |
| PENGU/USDT Spot market | Binance binance | $0.0077 | -0.58% | $8.74M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0077 | -0.83% | $8.74M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.90% | $4.86M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | OKX okx | $0.0077 | -0.45% | $3.99M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.76% | $3.35M |
| PENGU/USDT Spot market | Gate gate | $0.0077 | -0.50% | $3.02M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0077 | 0.00% | $2.24M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0077 | -0.85% | $1.93M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0077 | -0.79% | $1.9M |
| PENGU/USDT Spot market | Bybit bybit | $0.0077 | -0.55% | $1.7M |
| PENGU/USDC Spot market | Binance binance | $0.0078 | -0.69% | $1.36M |
| PENGU/USDT Spot market | Xt xt | $0.0077 | 0.00% | $1.32M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0078 | -0.57% | $1.28M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0077 | -1.00% | $1.12M |
| PENGU/USDT Spot market | Coinw coinw | $0.0077 | -0.90% | $1.09M |
| PENGU/USDT Spot market | Bitget bitget | $0.0077 | -0.63% | $1.09M |
| PENGU/TRY Spot market | Binance binance | $0.0079 | -0.44% | $911.64K |
| PENGU/USDT Spot market | Phemex phemex | $0.0077 | -0.41% | $898.14K |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0077 | -0.46% | $812.2K |
| PENGU/USDT Spot market | Htx htx | $0.0077 | -5.28% | $769.34K |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0077 | 0.00% | $728.57K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0077 | -0.79% | $667.18K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0080 | 0.00% | $479K |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0077 | 0.00% | $443.13K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0077 | 0.00% | $422.88K |
| PENGU/USDT Spot market | MEXC mexc | $0.0077 | -0.01% | $260.69K |
| PENGU/KRW Spot market | Coinone coinone | $0.0077 | 0.00% | $255.28K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0077 | -0.74% | $243.24K |
| PENGU/USDC Spot market | OKX okx | $0.0078 | -0.68% | $195.67K |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0077 | -5.05% | $180.82K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0077 | +922.38% | $160.39K |
| PENGU/USDT Spot market | Bigone bigone | $0.0078 | +0.03% | $151.64K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0077 | 0.00% | $109.79K |
| PENGU/USD Spot market | Btse btse | $0.0077 | -2.07% | $96.49K |
| PENGU/USDT Spot market | Kraken kraken | $0.0077 | -3.18% | $73.99K |
| PENGU/USDC Spot market | MEXC mexc | $0.0078 | -0.01% | $66.23K |
| PENGU/USDC Spot market | Bigone bigone | $0.0078 | +0.40% | $51.25K |
| PENGU/IDR Spot market | Indodax indodax | $0.0079 | 0.00% | $30.55K |
| PENGU/USDT Spot market | Btse btse | $0.0077 | -1.61% | $22.6K |
| PENGU/USDC Spot market | Kraken kraken | $0.0078 | -1.76% | $20.64K |
| PENGU/EUR Spot market | OKX okx | $0.0078 | -0.23% | $15.06K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0077 | -0.78% | $9.55K |
| PENGU/TRY Spot market | OKX okx | $0.0082 | +4.21% | $9.35K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0077 | -0.95% | $9.02K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0077 | -0.39% | $7.74K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDC Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0077 | -0.57% | $5.2K |
| PENGU/USDC Spot market | Btse btse | $0.0077 | -1.50% | $1.98K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0082 | -0.40% | $1.49K |
| PENGU/KRW Spot market | Korbit korbit | $0.0081 | +4.10% | $1.11K |
| PENGU/USDC Spot market | Backpack backpack | $0.0078 | +0.01% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0079 | 0.00% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0079 | +0.19% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0077 | -0.60% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | -3.03% | $0 |
| PENGU/ZUSD Spot market | Kraken kraken | $0.00 | -2.67% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0077 | -0.26% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0077 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0073 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0077 | -0.76% | $3.13B |
| PENGU/USDT Perp market | Xt xt | $0.0077 | 0.00% | $93.89M |
| PENGU/USDT Perp market | Binance binance | $0.0077 | -0.86% | $93.86M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0077 | -0.97% | $24.76M |
| PENGU/USDT Perp market | Bybit bybit | $0.0077 | -0.80% | $13.62M |
| PENGU/USDT Perp market | Gate gate | $0.000077 | -0.78% | $10.89M |
| PENGU/USDT Perp market | Bitget bitget | $0.0077 | 0.00% | $8.41M |
| PENGU/USDT Perp market | MEXC mexc | $0.0077 | -5.07% | $6.69M |
| PENGU/USDC Perp market | Binance binance | $0.0077 | -0.86% | $6.57M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0077 | 0.00% | $4.86M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0077 | -0.73% | $4.12M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Phemex phemex | $0.0077 | -0.76% | $2.83M |
| PENGU/USDC Perp market | Bingx bingx | $0.0077 | -0.83% | $2.26M |
| PENGU/USDT Perp market | Bingx bingx | $0.0077 | -0.92% | $2.21M |
| PENGU/USDT Perp market | Grvt grvt | $0.0077 | -0.96% | $2.14M |
| PENGU/USDT Perp market | Pionex pionex | $0.0077 | 0.00% | $928.2K |
| PENGU/USDT Perp market | Aster aster | $0.0077 | -0.92% | $485.78K |
| PENGU/USD Perp market | Btse btse | $0.0077 | -2.17% | $475.01K |
| PENGU/USDC Perp market | Bybit bybit | $0.0077 | -0.76% | $202.1K |
| PENGU/USDC Perp market | Deribit deribit | $0.0078 | +0.78% | $200.6K |
| PENGU/USDC Perp market | MEXC mexc | $0.0077 | -5.11% | $129.8K |
| PENGU/USDC Perp market | Lighter lighter | $0.0077 | -2.37% | $128.17K |
| PENGU/USDC Perp market | Bitget bitget | $0.0077 | 0.00% | $68.77K |
| PENGU/USD Perp market | Dydx dydx | $0.0077 | -0.75% | $3.47K |
1 / 3
Menampilkan 1-10 dari 25
Pengu Markets FAQ
Di mana saya bisa membeli {displayName} (PENGU)?expand_more
Pengu (PENGU) diperdagangkan di 32 bursa yang dilacak CoinCryptoRank, termasuk platform spot terbesar. Bandingkan harga dan volume langsung di halaman ini, lalu pilih platform dengan harga dan likuiditas terbaik.
Bursa mana yang memiliki volume perdagangan PENGU tertinggi?expand_more
Bursa dengan volume perdagangan PENGU tertinggi berubah mengikuti aktivitas pasar. Halaman ini memeringkat semua pasar spot berdasarkan volume 24 jam secara real-time, sehingga baris teratas selalu menunjukkan platform paling likuid.
Apa perbedaan pasar spot dan perpetual?expand_more
Pasar spot menyelesaikan token PENGU asli secara langsung pada harga saat ini. Futures perpetual memungkinkan trading dengan leverage tanpa kedaluwarsa, tetapi mengenakan biaya funding antara long dan short. Keduanya ditampilkan terpisah di halaman ini.
Mengapa harga PENGU berbeda antar bursa?expand_more
Setiap bursa memiliki order book sendiri, sehingga penawaran dan permintaan sedikit berbeda. Spread antara harga termurah dan termahal PENGU terlihat di bagian analitik — spread besar menandakan peluang arbitrase.
Seberapa sering data pasar diperbarui?expand_more
CoinCryptoRank mengagregasi harga dan volume dari 60+ bursa secara berkelanjutan. Data di halaman ini diperbarui setiap beberapa menit.
Pengu Price & ChartsHarga langsung, grafik, dan data pasarPengu MarketsSemua pasangan dan bursa dibandingkanPengu AnalyticsDistribusi harga, volume, dan konsentrasiPengu Historical DataRiwayat harga harian dan volumePengu ArbitrageMatriks spread antar bursaPengu Trading SignalsSinyal BUY/SELL dengan skor keyakinanPengu Funding RatesTingkat funding dan APR dibandingkanPengu NewsBerita dan analisis terbaru