Live snapshot
Pengu right now
Pengu is trading with a softer risk tone. At $0.0077, the coin has -0.98% on the day, $31.77M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 53Balanced
Pengu PENGU
Pengu (PENGU) is trading lower around $0.0077 with -0.98% over 24h, $31.77M in volume, and coverage across 16 active venues.
Current price
$0.0077
-0.98%
24h rangeRange position through band
$0.0077 - $0.0078
Market cap
N/A
24h volume
$31.77M
Tracked markets
19
Exchange reach
16
Visible volume share
Pengu (PENGU) Market Position
Pengu ranks #53 with $31.77M in daily volume and 16 exchange listings including whitebit, okx, gate, hotcoin, bitrue, bybit, xt, coinw. The 19 active markets provide adequate liquidity for most trading strategies.
Perpetual chart
Pengu futures view
Source: Binance Futures15m
Live perp feed
PENGU / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
16 exchanges, 19 markets
The feed currently tracks 19 markets and 16 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Whitebit, Okx, Gate, Hotcoin, Bitrue, Bybit.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.0077 to $0.0078. That puts PENGU near the lower half of the band and helps explain why the page text is different from other assets. Pengu is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
16 venuesThis section summarizes visible exchange and market coverage from our live feed.
whitebitokxgatehotcoinbitruebybitxtcoinwbitgetphemex
What the numbers say
Visible feed share
+0.13%
24h range position
0.0%
Market condition
Balanced
Tracked markets
19
Prices for Pengu
Live feedOKXSpot
$0.0077arrow_drop_up+0.10%$251.96M
BinanceSpot
$0.0077arrow_drop_up+0.47%$8.74M
CoindcxSpot
$0.0077arrow_drop_up+0.09%$8.74M
WhitebitSpot
$0.0077arrow_drop_down+0.13%$4.86M
UpbitSpot
$0.0081arrow_drop_up+4.42%$4.76M
OKXSpot
$0.0077arrow_drop_up+0.28%$3.99M
WhitebitSpot
$0.0077arrow_drop_up+0.15%$3.35M
GateSpot
$0.0077arrow_drop_up+0.19%$3.02M
Pengu Price Action
Pengu is consolidating at $0.0077 with a -0.98% change on $31.77M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $0.0077–$0.0078 range reflects indecision. At 0.0% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 16 exchanges — a mature market absorbing flow.
Funding Rates for Pengu
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 PM
GrvtPerp
+0.5000%
Annualized: +0.5%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 8:12:02 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Trading pairs and exchanges
Live market rows for Pengu from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
91 rows48 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0077 | -0.62% | $251.96M |
| PENGU/USDT Spot market | Binance binance | $0.0077 | -0.58% | $8.74M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0077 | -0.83% | $8.74M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.90% | $4.86M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | OKX okx | $0.0077 | -0.45% | $3.99M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.76% | $3.35M |
| PENGU/USDT Spot market | Gate gate | $0.0077 | -0.50% | $3.02M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0077 | 0.00% | $2.24M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0077 | -0.85% | $1.93M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0077 | -0.79% | $1.9M |
| PENGU/USDT Spot market | Bybit bybit | $0.0077 | -0.55% | $1.7M |
| PENGU/USDC Spot market | Binance binance | $0.0078 | -0.69% | $1.36M |
| PENGU/USDT Spot market | Xt xt | $0.0077 | 0.00% | $1.32M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0078 | -0.57% | $1.28M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0077 | -1.00% | $1.12M |
| PENGU/USDT Spot market | Coinw coinw | $0.0077 | -0.90% | $1.09M |
| PENGU/USDT Spot market | Bitget bitget | $0.0077 | -0.63% | $1.09M |
| PENGU/TRY Spot market | Binance binance | $0.0079 | -0.44% | $911.64K |
| PENGU/USDT Spot market | Phemex phemex | $0.0077 | -0.41% | $897.99K |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0077 | -0.46% | $812.06K |
| PENGU/USDT Spot market | Htx htx | $0.0077 | -5.28% | $769.21K |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0077 | 0.00% | $728.45K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0077 | -0.79% | $667.18K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0080 | 0.00% | $479K |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0077 | 0.00% | $443.02K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0077 | 0.00% | $422.88K |
| PENGU/USDT Spot market | MEXC mexc | $0.0077 | -0.01% | $260.64K |
| PENGU/KRW Spot market | Coinone coinone | $0.0077 | 0.00% | $255.28K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0077 | -0.74% | $243.2K |
| PENGU/USDC Spot market | OKX okx | $0.0078 | -0.68% | $195.67K |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0077 | -5.05% | $180.79K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0077 | +922.38% | $160.37K |
| PENGU/USDT Spot market | Bigone bigone | $0.0078 | +0.03% | $151.61K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0077 | 0.00% | $109.77K |
| PENGU/USD Spot market | Btse btse | $0.0077 | -2.07% | $96.49K |
| PENGU/USDT Spot market | Kraken kraken | $0.0077 | -3.18% | $73.97K |
| PENGU/USDC Spot market | MEXC mexc | $0.0078 | -0.01% | $66.23K |
| PENGU/USDC Spot market | Bigone bigone | $0.0078 | +0.40% | $51.25K |
| PENGU/IDR Spot market | Indodax indodax | $0.0079 | 0.00% | $30.55K |
| PENGU/USDT Spot market | Btse btse | $0.0077 | -1.61% | $22.6K |
| PENGU/USDC Spot market | Kraken kraken | $0.0078 | -1.76% | $20.64K |
| PENGU/EUR Spot market | OKX okx | $0.0078 | -0.23% | $15.06K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0077 | -0.78% | $9.55K |
| PENGU/TRY Spot market | OKX okx | $0.0082 | +4.21% | $9.35K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0077 | -0.95% | $9.02K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0077 | -0.39% | $7.74K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDC Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0077 | -0.57% | $5.2K |
| PENGU/USDC Spot market | Btse btse | $0.0077 | -1.50% | $1.98K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0082 | -0.40% | $1.49K |
| PENGU/KRW Spot market | Korbit korbit | $0.0081 | +4.10% | $1.11K |
| PENGU/USDC Spot market | Backpack backpack | $0.0078 | +0.01% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0079 | 0.00% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0079 | +0.19% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0077 | -0.60% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | -3.03% | $0 |
| PENGU/ZUSD Spot market | Kraken kraken | $0.00 | -2.67% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0077 | -0.26% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0077 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0073 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Showing 1-10 of 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0077 | -0.76% | $3.13B |
| PENGU/USDT Perp market | Xt xt | $0.0077 | 0.00% | $93.87M |
| PENGU/USDT Perp market | Binance binance | $0.0077 | -0.86% | $93.84M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0077 | -0.97% | $24.75M |
| PENGU/USDT Perp market | Bybit bybit | $0.0077 | -0.80% | $13.61M |
| PENGU/USDT Perp market | Gate gate | $0.000077 | -0.78% | $10.89M |
| PENGU/USDT Perp market | Bitget bitget | $0.0077 | 0.00% | $8.41M |
| PENGU/USDT Perp market | MEXC mexc | $0.0077 | -5.07% | $6.69M |
| PENGU/USDC Perp market | Binance binance | $0.0077 | -0.86% | $6.57M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0077 | 0.00% | $4.86M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0077 | -0.73% | $4.12M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Phemex phemex | $0.0077 | -0.76% | $2.83M |
| PENGU/USDC Perp market | Bingx bingx | $0.0077 | -0.83% | $2.26M |
| PENGU/USDT Perp market | Bingx bingx | $0.0077 | -0.92% | $2.21M |
| PENGU/USDT Perp market | Grvt grvt | $0.0077 | -0.96% | $2.14M |
| PENGU/USDT Perp market | Pionex pionex | $0.0077 | 0.00% | $928.05K |
| PENGU/USDT Perp market | Aster aster | $0.0077 | -0.92% | $485.7K |
| PENGU/USD Perp market | Btse btse | $0.0077 | -2.17% | $475.01K |
| PENGU/USDC Perp market | Bybit bybit | $0.0077 | -0.76% | $202.1K |
| PENGU/USDC Perp market | Deribit deribit | $0.0078 | +0.78% | $200.6K |
| PENGU/USDC Perp market | MEXC mexc | $0.0077 | -5.11% | $129.8K |
| PENGU/USDC Perp market | Lighter lighter | $0.0077 | -2.37% | $128.17K |
| PENGU/USDC Perp market | Bitget bitget | $0.0077 | 0.00% | $68.77K |
| PENGU/USD Perp market | Dydx dydx | $0.0077 | -0.75% | $3.47K |
1 / 3
Showing 1-10 of 25
Pengu Exchange Coverage
PENGU maintains solid coverage with 16 exchanges and 19 pairs, including whitebit, okx, gate, hotcoin, bitrue, bybit, xt, coinw. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Pengu Market Sentiment
PENGU is in equilibrium at $0.0077 with a -0.98% change on $31.77M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 16 exchanges, collecting tickers, order books, and trades for PENGU in real time.
Frequently asked questions about Pengu
What is the current PENGU price?expand_more
Pengu (PENGU) is currently trading at $0.0077 USD with a 24-hour change of -0.98%. The asset has a 24-hour trading volume of $31.77M and is tracked across 16 exchanges on CoinCryptoRank.
Where can I buy PENGU?expand_more
Pengu (PENGU) is available for trading on 16 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for PENGU?expand_more
PENGU 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Pengu different?expand_more
Pengu (PENGU) is ranked #53 on CoinCryptoRank with a Balanced market condition and tracked across 16 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does PENGU rank compared to other cryptocurrencies?expand_more
Pengu ranks #53 on CoinCryptoRank with $31.77M in 24h volume across 16 exchanges. It represents +0.13% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most PENGU volume?expand_more
Top venues include whitebit, okx, gate, hotcoin, bitrue, bybit, xt, coinw, collectively accounting for most of the $31.77M daily volume. Our pipeline monitors 16 exchanges for Pengu. Full breakdown is in the Trading Pairs section above.
Is Pengu a good investment?expand_more
CoinCryptoRank provides data, not advice. Pengu trades at $0.0077 (-0.98% 24h), classified as Balanced, with 16 exchanges and N/A market cap. All crypto investments carry risk — evaluate against your own situation.
How often does PENGU price data update?expand_more
In real time via direct WebSocket/REST connections to 16 exchanges. The $0.0077 price, $31.77M volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.