Pengu (PENGU) — Markets
32 exchanges · 91 trading pairs
Pengu (PENGU) é negociado em 32 exchanges monitoradas com 46 mercados spot e perpétuos ativos. O preço atual é $0.0078, com -0.80% em 24 horas e $35.27M de volume total.
A plataforma mais barata agora é Upbit a $0.0073, enquanto OKX lidera a liquidez com $251.96M em volume de 24 horas. Compare preços, spreads e volumes em todas as exchanges que listam PENGU.
Pares de negociação e exchanges
Linhas de mercado ao vivo para Pengu no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
91 linhas48 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0077 | -0.62% | $251.96M |
| PENGU/USDT Spot market | Binance binance | $0.0077 | -0.58% | $8.74M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0077 | -0.83% | $8.74M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.90% | $4.86M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | OKX okx | $0.0077 | -0.45% | $3.99M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.76% | $3.35M |
| PENGU/USDT Spot market | Gate gate | $0.0077 | -0.50% | $3.02M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0077 | 0.00% | $2.24M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0077 | -0.85% | $1.93M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0077 | -0.79% | $1.9M |
| PENGU/USDT Spot market | Bybit bybit | $0.0077 | -0.55% | $1.7M |
| PENGU/USDC Spot market | Binance binance | $0.0078 | -0.69% | $1.36M |
| PENGU/USDT Spot market | Xt xt | $0.0077 | 0.00% | $1.32M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0078 | -0.57% | $1.28M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0077 | -1.00% | $1.12M |
| PENGU/USDT Spot market | Coinw coinw | $0.0077 | -0.90% | $1.09M |
| PENGU/USDT Spot market | Bitget bitget | $0.0077 | -0.63% | $1.09M |
| PENGU/TRY Spot market | Binance binance | $0.0079 | -0.44% | $911.64K |
| PENGU/USDT Spot market | Phemex phemex | $0.0077 | -0.41% | $898.14K |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0077 | -0.46% | $812.2K |
| PENGU/USDT Spot market | Htx htx | $0.0077 | -5.28% | $769.34K |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0077 | 0.00% | $728.57K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0077 | -0.79% | $667.18K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0080 | 0.00% | $479K |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0077 | 0.00% | $443.13K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0077 | 0.00% | $422.88K |
| PENGU/USDT Spot market | MEXC mexc | $0.0077 | -0.01% | $260.69K |
| PENGU/KRW Spot market | Coinone coinone | $0.0077 | 0.00% | $255.28K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0077 | -0.74% | $243.24K |
| PENGU/USDC Spot market | OKX okx | $0.0078 | -0.68% | $195.67K |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0077 | -5.05% | $180.82K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0077 | +922.38% | $160.39K |
| PENGU/USDT Spot market | Bigone bigone | $0.0078 | +0.03% | $151.64K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0077 | 0.00% | $109.79K |
| PENGU/USD Spot market | Btse btse | $0.0077 | -2.07% | $96.49K |
| PENGU/USDT Spot market | Kraken kraken | $0.0077 | -3.18% | $73.99K |
| PENGU/USDC Spot market | MEXC mexc | $0.0078 | -0.01% | $66.23K |
| PENGU/USDC Spot market | Bigone bigone | $0.0078 | +0.40% | $51.25K |
| PENGU/IDR Spot market | Indodax indodax | $0.0079 | 0.00% | $30.55K |
| PENGU/USDT Spot market | Btse btse | $0.0077 | -1.61% | $22.6K |
| PENGU/USDC Spot market | Kraken kraken | $0.0078 | -1.76% | $20.64K |
| PENGU/EUR Spot market | OKX okx | $0.0078 | -0.23% | $15.06K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0077 | -0.78% | $9.55K |
| PENGU/TRY Spot market | OKX okx | $0.0082 | +4.21% | $9.35K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0077 | -0.95% | $9.02K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0077 | -0.39% | $7.74K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDC Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0077 | -0.57% | $5.2K |
| PENGU/USDC Spot market | Btse btse | $0.0077 | -1.50% | $1.98K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0082 | -0.40% | $1.49K |
| PENGU/KRW Spot market | Korbit korbit | $0.0081 | +4.10% | $1.11K |
| PENGU/USDC Spot market | Backpack backpack | $0.0078 | +0.01% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0079 | 0.00% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0079 | +0.19% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0077 | -0.60% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | -3.03% | $0 |
| PENGU/ZUSD Spot market | Kraken kraken | $0.00 | -2.67% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0077 | -0.26% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0077 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0073 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 66
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0077 | -0.76% | $3.13B |
| PENGU/USDT Perp market | Xt xt | $0.0077 | 0.00% | $93.89M |
| PENGU/USDT Perp market | Binance binance | $0.0077 | -0.86% | $93.86M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0077 | -0.97% | $24.76M |
| PENGU/USDT Perp market | Bybit bybit | $0.0077 | -0.80% | $13.62M |
| PENGU/USDT Perp market | Gate gate | $0.000077 | -0.78% | $10.89M |
| PENGU/USDT Perp market | Bitget bitget | $0.0077 | 0.00% | $8.41M |
| PENGU/USDT Perp market | MEXC mexc | $0.0077 | -5.07% | $6.69M |
| PENGU/USDC Perp market | Binance binance | $0.0077 | -0.86% | $6.57M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0077 | 0.00% | $4.86M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0077 | -0.73% | $4.12M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Phemex phemex | $0.0077 | -0.76% | $2.83M |
| PENGU/USDC Perp market | Bingx bingx | $0.0077 | -0.83% | $2.26M |
| PENGU/USDT Perp market | Bingx bingx | $0.0077 | -0.92% | $2.21M |
| PENGU/USDT Perp market | Grvt grvt | $0.0077 | -0.96% | $2.14M |
| PENGU/USDT Perp market | Pionex pionex | $0.0077 | 0.00% | $928.2K |
| PENGU/USDT Perp market | Aster aster | $0.0077 | -0.92% | $485.78K |
| PENGU/USD Perp market | Btse btse | $0.0077 | -2.17% | $475.01K |
| PENGU/USDC Perp market | Bybit bybit | $0.0077 | -0.76% | $202.1K |
| PENGU/USDC Perp market | Deribit deribit | $0.0078 | +0.78% | $200.6K |
| PENGU/USDC Perp market | MEXC mexc | $0.0077 | -5.11% | $129.8K |
| PENGU/USDC Perp market | Lighter lighter | $0.0077 | -2.37% | $128.17K |
| PENGU/USDC Perp market | Bitget bitget | $0.0077 | 0.00% | $68.77K |
| PENGU/USD Perp market | Dydx dydx | $0.0077 | -0.75% | $3.47K |
1 / 3
Exibindo 1-10 de 25
Pengu Markets FAQ
Onde posso comprar {displayName} (PENGU)?expand_more
Pengu (PENGU) é negociado em 32 exchanges monitoradas pela CoinCryptoRank, incluindo as maiores plataformas spot. Compare preços e volumes ao vivo nesta página e escolha a plataforma com melhor preço e liquidez.
Qual exchange tem o maior volume de negociação de PENGU?expand_more
A exchange com maior volume de PENGU muda com a atividade do mercado. Esta página classifica todos os mercados spot por volume de 24 horas em tempo real, então a primeira linha sempre mostra a plataforma mais líquida.
Qual é a diferença entre mercados spot e perpétuos?expand_more
Mercados spot liquidam tokens reais de PENGU imediatamente ao preço atual. Futuros perpétuos permitem negociar com alavancagem sem expiração, mas cobram uma taxa de funding entre longs e shorts. Ambos aparecem separados nesta página.
Por que os preços de PENGU diferem entre exchanges?expand_more
Cada exchange tem seu próprio livro de ordens, então oferta e demanda variam ligeiramente. O spread entre o preço mais barato e o mais caro de PENGU está na seção de análises — spreads maiores sinalizam oportunidades de arbitragem.
Com que frequência os dados são atualizados?expand_more
A CoinCryptoRank agrega preços e volumes de 60+ exchanges em ciclo contínuo. Os dados desta página são atualizados a cada poucos minutos.
Pengu Price & ChartsPreço ao vivo, gráfico e dados de mercadoPengu MarketsTodos os pares e exchanges comparadosPengu AnalyticsDistribuição de preços, volume e concentraçãoPengu Historical DataHistórico diário de preços e volumePengu ArbitrageMatriz de spreads entre exchangesPengu Trading SignalsSinais BUY/SELL com confiançaPengu Funding RatesTaxas de funding e APR comparadasPengu NewsÚltimas notícias e análises