Pengu (PENGU) — Markets
32 exchanges · 91 trading pairs
Pengu (PENGU) est tradé sur 32 bourses suivies avec 46 marchés spot et perpétuels actifs. Le prix actuel est de $0.0078, avec -0.80% sur 24 heures et $35.27M de volume total.
La plateforme la moins chère est actuellement Upbit à $0.0073, tandis que OKX mène la liquidité avec $251.96M sur 24 heures. Comparez prix, spreads et volumes sur toutes les bourses qui listent PENGU.
Paires de trading et bourses
Lignes de marché en direct pour Pengu depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
91 lignes48 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0077 | -0.62% | $251.96M |
| PENGU/USDT Spot market | Binance binance | $0.0077 | -0.58% | $8.74M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0077 | -0.83% | $8.74M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.90% | $4.86M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | OKX okx | $0.0077 | -0.45% | $3.99M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0077 | -0.76% | $3.35M |
| PENGU/USDT Spot market | Gate gate | $0.0077 | -0.50% | $3.02M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0077 | 0.00% | $2.24M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0077 | -0.85% | $1.93M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0077 | -0.79% | $1.9M |
| PENGU/USDT Spot market | Bybit bybit | $0.0077 | -0.55% | $1.7M |
| PENGU/USDC Spot market | Binance binance | $0.0078 | -0.69% | $1.36M |
| PENGU/USDT Spot market | Xt xt | $0.0077 | 0.00% | $1.32M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0078 | -0.57% | $1.28M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0077 | -1.00% | $1.12M |
| PENGU/USDT Spot market | Coinw coinw | $0.0077 | -0.90% | $1.09M |
| PENGU/USDT Spot market | Bitget bitget | $0.0077 | -0.63% | $1.09M |
| PENGU/TRY Spot market | Binance binance | $0.0079 | -0.44% | $911.64K |
| PENGU/USDT Spot market | Phemex phemex | $0.0077 | -0.41% | $898.14K |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0077 | -0.46% | $812.2K |
| PENGU/USDT Spot market | Htx htx | $0.0077 | -5.28% | $769.34K |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0077 | 0.00% | $728.57K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0077 | -0.79% | $667.18K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0080 | 0.00% | $479K |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0077 | 0.00% | $443.13K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0077 | 0.00% | $422.88K |
| PENGU/USDT Spot market | MEXC mexc | $0.0077 | -0.01% | $260.69K |
| PENGU/KRW Spot market | Coinone coinone | $0.0077 | 0.00% | $255.28K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0077 | -0.74% | $243.24K |
| PENGU/USDC Spot market | OKX okx | $0.0078 | -0.68% | $195.67K |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0077 | -5.05% | $180.82K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0077 | +922.38% | $160.39K |
| PENGU/USDT Spot market | Bigone bigone | $0.0078 | +0.03% | $151.64K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0077 | 0.00% | $109.79K |
| PENGU/USD Spot market | Btse btse | $0.0077 | -2.07% | $96.49K |
| PENGU/USDT Spot market | Kraken kraken | $0.0077 | -3.18% | $73.99K |
| PENGU/USDC Spot market | MEXC mexc | $0.0078 | -0.01% | $66.23K |
| PENGU/USDC Spot market | Bigone bigone | $0.0078 | +0.40% | $51.25K |
| PENGU/IDR Spot market | Indodax indodax | $0.0079 | 0.00% | $30.55K |
| PENGU/USDT Spot market | Btse btse | $0.0077 | -1.61% | $22.6K |
| PENGU/USDC Spot market | Kraken kraken | $0.0078 | -1.76% | $20.64K |
| PENGU/EUR Spot market | OKX okx | $0.0078 | -0.23% | $15.06K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0077 | -0.78% | $9.55K |
| PENGU/TRY Spot market | OKX okx | $0.0082 | +4.21% | $9.35K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0077 | -0.95% | $9.02K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0077 | -0.39% | $7.74K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDC Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USD Spot market | Gemini gemini | $0.0077 | 0.00% | $6.28K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0077 | -0.57% | $5.2K |
| PENGU/USDC Spot market | Btse btse | $0.0077 | -1.50% | $1.98K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0082 | -0.40% | $1.49K |
| PENGU/KRW Spot market | Korbit korbit | $0.0081 | +4.10% | $1.11K |
| PENGU/USDC Spot market | Backpack backpack | $0.0078 | +0.01% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0079 | 0.00% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0079 | +0.19% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0077 | -0.60% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | -3.03% | $0 |
| PENGU/ZUSD Spot market | Kraken kraken | $0.00 | -2.67% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0077 | -0.26% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0077 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0073 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 66
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0077 | -0.76% | $3.13B |
| PENGU/USDT Perp market | Xt xt | $0.0077 | 0.00% | $93.89M |
| PENGU/USDT Perp market | Binance binance | $0.0077 | -0.86% | $93.86M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0077 | -0.97% | $24.76M |
| PENGU/USDT Perp market | Bybit bybit | $0.0077 | -0.80% | $13.62M |
| PENGU/USDT Perp market | Gate gate | $0.000077 | -0.78% | $10.89M |
| PENGU/USDT Perp market | Bitget bitget | $0.0077 | 0.00% | $8.41M |
| PENGU/USDT Perp market | MEXC mexc | $0.0077 | -5.07% | $6.69M |
| PENGU/USDC Perp market | Binance binance | $0.0077 | -0.86% | $6.57M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0077 | 0.00% | $4.86M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0077 | -0.73% | $4.12M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Phemex phemex | $0.0077 | -0.76% | $2.83M |
| PENGU/USDC Perp market | Bingx bingx | $0.0077 | -0.83% | $2.26M |
| PENGU/USDT Perp market | Bingx bingx | $0.0077 | -0.92% | $2.21M |
| PENGU/USDT Perp market | Grvt grvt | $0.0077 | -0.96% | $2.14M |
| PENGU/USDT Perp market | Pionex pionex | $0.0077 | 0.00% | $928.2K |
| PENGU/USDT Perp market | Aster aster | $0.0077 | -0.92% | $485.78K |
| PENGU/USD Perp market | Btse btse | $0.0077 | -2.17% | $475.01K |
| PENGU/USDC Perp market | Bybit bybit | $0.0077 | -0.76% | $202.1K |
| PENGU/USDC Perp market | Deribit deribit | $0.0078 | +0.78% | $200.6K |
| PENGU/USDC Perp market | MEXC mexc | $0.0077 | -5.11% | $129.8K |
| PENGU/USDC Perp market | Lighter lighter | $0.0077 | -2.37% | $128.17K |
| PENGU/USDC Perp market | Bitget bitget | $0.0077 | 0.00% | $68.77K |
| PENGU/USD Perp market | Dydx dydx | $0.0077 | -0.75% | $3.47K |
1 / 3
Affichage de 1 à 10 sur 25
Pengu Markets FAQ
Où puis-je acheter {displayName} (PENGU)?expand_more
Pengu (PENGU) est tradé sur 32 bourses suivies par CoinCryptoRank, y compris les plus grandes plateformes spot. Comparez les prix et volumes en direct sur cette page, puis choisissez la plateforme au meilleur prix et à la meilleure liquidité.
Quelle bourse a le volume de trading PENGU le plus élevé?expand_more
La bourse avec le volume PENGU le plus élevé change avec l'activité du marché. Cette page classe tous les marchés spot par volume sur 24 heures en temps réel, la première ligne montre donc toujours la plateforme la plus liquide.
Quelle est la différence entre les marchés spot et perpétuels?expand_more
Les marchés spot règlent immédiatement de vrais tokens PENGU au prix actuel. Les futurs perpétuels permettent de trader avec effet de levier sans expiration, mais facturent un taux de funding entre longs et shorts. Les deux sont listés séparément sur cette page.
Pourquoi les prix PENGU diffèrent-ils entre les bourses?expand_more
Chaque bourse a son propre carnet d'ordres, donc l'offre et la demande varient légèrement. Le spread entre le prix le moins cher et le plus cher de PENGU est visible dans la section analytique — les spreads importants signalent des opportunités d'arbitrage.
À quelle fréquence les données sont-elles mises à jour?expand_more
CoinCryptoRank agrège les prix et volumes de 60+ bourses en continu. Les données de cette page sont actualisées toutes les quelques minutes.
Pengu Price & ChartsPrix en direct, graphique et données de marchéPengu MarketsToutes les paires et bourses comparéesPengu AnalyticsDistribution des prix, volume et concentrationPengu Historical DataHistorique quotidien des prix et volumePengu ArbitrageMatrice de spreads entre boursesPengu Trading SignalsSignaux BUY/SELL avec score de confiancePengu Funding RatesTaux de funding et APR comparésPengu NewsDernières actualités et analyses