Pengu (PENGU) trades on 34 spot and 20 perpetual markets tracked by CoinCryptoRank. The global price is $0.0078, with 24h volume of $3.73B. OKX leads spot volume with 80.6% of the market. The spread between the cheapest and most expensive venue is 5.74% — arbitrage opportunities exist between exchanges. Liquidity is highly concentrated (HHI 0.652).
monitoringCurrent Price
$0.0078
24h: $0.0077 — $0.0078
bar_chartTotal Volume (24h)
$3.73B
Spot $312.57M · Perp $3.41B
layersMarket Count
88
63 spot · 25 perpetual
splitscreenPrice Spread
5.74%
34 exchanges · Highly Concentrated
Price Distribution Across Exchanges
Spot prices ranked cheapest → most expensive — 34 exchanges
Top Spot Volume by Exchange
24h volume · 10 of 34 exchanges
Spot vs Perpetual Volume Split
$312.57MSPOT8%
$3.41BPERP92%
Market Concentration
Top 5 exchanges share of total spot volume
OKX80.6%
Binance2.8%
Coindcx2.8%
Whitebit1.6%
Upbit1.5%
HHI: 0.652Highly Concentrated
Perpetual Funding Rate Distribution
Average: 0.0123% · 91 markets
| Exchange | Pair | Rate | APR | Volume |
|---|---|---|---|---|
| OKX | PENGU/USD | +0.0000% | +0.0% | $251.96M |
| Binance | PENGU/USDT | +0.0000% | +0.0% | $8.74M |
| Coindcx | PENGU/USDT | +0.0000% | +0.0% | $8.74M |
| Whitebit | PENGU/USDT | +0.0000% | +0.0% | $4.86M |
| Upbit | PENGU/KRW | +0.0000% | +0.0% | $4.76M |
| OKX | PENGU/USDT | +0.0000% | +0.0% | $3.99M |
| Whitebit | PENGU/USDT | +0.0000% | +0.0% | $3.35M |
| Gate | PENGU/USDT | +0.0000% | +0.0% | $3.02M |
| Coinbase | PENGU/USD | +0.0000% | +0.0% | $2.24M |
| Hotcoin | PENGU/USDT | +0.0000% | +0.0% | $1.93M |
| Bitrue | PENGU/USDT | +0.0000% | +0.0% | $1.9M |
| Bybit | PENGU/USDT | +0.0000% | +0.0% | $1.7M |
| Binance | PENGU/USDC | +0.0000% | +0.0% | $1.36M |
| Xt | PENGU/USDT | +0.0000% | +0.0% | $1.32M |
| Bithumb | PENGU/KRW | +0.0000% | +0.0% | $1.28M |
All Spot Exchanges — Price & Volume
| # | Exchange | Price | vs Global | Volume (24h) | Share | Change |
|---|---|---|---|---|---|---|
| 1 | OKXSPOT | $0.0077 | -0.568% | $251.96M | 80.6% | — |
| 2 | BinanceSPOT | $0.0077 | -0.182% | $8.74M | 2.8% | — |
| 3 | CoindcxSPOT | $0.0077 | -0.568% | $8.74M | 2.8% | — |
| 4 | WhitebitSPOT | $0.0077 | -0.787% | $4.86M | 1.6% | — |
| 5 | UpbitSPOT | $0.0081 | +3.716% | $4.76M | 1.5% | — |
| 6 | GateSPOT | $0.0077 | -0.465% | $3.02M | 1.0% | — |
| 7 | CoinbaseSPOT | $0.0077 | -0.297% | $2.24M | 0.7% | — |
| 8 | HotcoinSPOT | $0.0077 | -0.594% | $1.93M | 0.6% | — |
| 9 | BitrueSPOT | $0.0077 | -0.568% | $1.9M | 0.6% | — |
| 10 | BybitSPOT | $0.0077 | -0.195% | $1.7M | 0.5% | — |
| 11 | XtSPOT | $0.0077 | -0.632% | $1.32M | 0.4% | — |
| 12 | BithumbSPOT | $0.0078 | -0.029% | $1.28M | 0.4% | — |
| 13 | CoinwSPOT | $0.0077 | -0.594% | $1.09M | 0.3% | — |
| 14 | BitgetSPOT | $0.0077 | -0.259% | $1.09M | 0.3% | — |
| 15 | PhemexSPOT | $0.0077 | -0.375% | $898.14K | 0.3% | — |
| 16 | KucoinSPOT | $0.0077 | -0.234% | $812.2K | 0.3% | — |
| 17 | HtxSPOT | $0.0077 | -0.813% | $769.34K | 0.2% | — |
| 18 | BiconomySPOT | $0.0077 | -0.414% | $728.57K | 0.2% | — |
| 19 | BtcturkSPOT | $0.0080 | +2.497% | $479K | 0.2% | — |
| 20 | BitvavoSPOT | $0.0077 | -0.452% | $443.13K | 0.1% | — |
| 21 | MEXCSPOT | $0.0077 | -0.427% | $260.69K | 0.1% | — |
| 22 | CoinoneSPOT | $0.0077 | -0.509% | $255.28K | 0.1% | — |
| 23 | DigifinexSPOT | $0.0077 | -0.530% | $243.24K | 0.1% | — |
| 24 | DeepcoinSPOT | $0.0077 | -0.594% | $180.82K | 0.1% | — |
| 25 | PoloniexSPOT | $0.0077 | -0.697% | $160.39K | 0.1% | — |
| 26 | BigoneSPOT | $0.0078 | -0.015% | $151.64K | 0.0% | — |
| 27 | BtseSPOT | $0.0077 | -0.452% | $96.49K | 0.0% | — |
| 28 | KrakenSPOT | $0.0077 | -0.440% | $73.99K | 0.0% | — |
| 29 | IndodaxSPOT | $0.0079 | +2.160% | $30.55K | 0.0% | — |
| 30 | BinanceusSPOT | $0.0077 | -0.542% | $9.55K | 0.0% | — |
| 31 | CoinstoreSPOT | $0.0077 | -0.890% | $9.02K | 0.0% | — |
| 32 | CryptocomSPOT | $0.0077 | -0.555% | $7.74K | 0.0% | — |
| 33 | GeminiSPOT | $0.0077 | -0.386% | $6.28K | 0.0% | — |
| 34 | KorbitSPOT | $0.0081 | +4.965% | $1.11K | 0.0% | — |
Pengu Funding RatesLive perpetual funding history for PENGU.Pengu ArbitrageSpot and perp arbitrage opportunities for PENGU.Pengu Historical DataPrice history, volume trends, and ATH analysis.PENGU to USD ConverterConvert PENGU to USD and 30+ fiats live.
Pengu Analytics FAQ
Apa yang ditunjukkan grafik distribusi harga?expand_more
Grafik ini memeringkat setiap bursa dengan pasar spot PENGU dari yang termurah hingga termahal. Ini menunjukkan di mana pembeli mendapat harga terbaik dan di mana penjual membayar premi.
Apa itu konsentrasi HHI?expand_more
Indeks Herfindahl-Hirschman mengukur seberapa terkonsentrasi volume perdagangan PENGU. HHI tinggi berarti satu atau dua bursa mendominasi; HHI rendah berarti likuiditas tersebar merata.
Apa arti pembagian volume spot vs perpetual?expand_more
Ini menunjukkan apakah trader lebih suka trading PENGU langsung (spot) atau dengan leverage (futures perpetual). Porsi perpetual kuat menandakan spekulasi aktif; porsi spot dominan menunjukkan pembelian dan penjualan organik.
Mengapa spread antar bursa penting?expand_more
Spread adalah selisih persentase antara harga termurah dan termahal PENGU antar platform. Spread sempit berarti harga efisien; spread lebar menciptakan peluang arbitrase.
Dari mana data analitik ini berasal?expand_more
Semua analitik di halaman ini dihitung dari agregasi pihak pertama CoinCryptoRank: order book, trade, dan ticker dari 60+ bursa. Kami tidak bergantung pada vendor data pihak ketiga.
Pengu Price & ChartsHarga langsung, grafik, dan data pasarPengu MarketsSemua pasangan dan bursa dibandingkanPengu AnalyticsDistribusi harga, volume, dan konsentrasiPengu Historical DataRiwayat harga harian dan volumePengu ArbitrageMatriks spread antar bursaPengu Trading SignalsSinyal BUY/SELL dengan skor keyakinanPengu Funding RatesTingkat funding dan APR dibandingkanPengu NewsBerita dan analisis terbaru