Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.33, the coin has +3.64% on the day, $3.82M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 209Advancing
Xtz XTZ
Xtz (XTZ) is trading higher around $0.33 with +3.64% over 24h, $3.82M in volume, and coverage across 27 narrower venues.
Prix actuel
$0.33
+3.64%
Plage 24hPosition dans la bande
$0.33 - $0.33
Capitalisation boursière
N/A
Volume 24h
$3.82M
Marchés suivis
40
Couverture des exchanges
27
Part du volume visible
Graphique perp
Vue futures de Xtz
Source: Binance Futures15m
Live perp feed
XTZ / USDT
Source: Binance Futures
CoinCryptoRankPréparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 40 markets
The feed currently tracks 40 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binanceus, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.33 to $0.33. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstorecryptocom
What the numbers say
Part du feed visible
+0.02%
24h range position
0.0%
Condition du marché
Advancing
Marchés suivis
40
Prices for Xtz
Live feedHtxSpot
$0.33arrow_drop_up+1.69%$1.59M
BinanceSpot
$0.33arrow_drop_up+0.56%$666.06K
CoindcxSpot
$0.33arrow_drop_up+0.53%$664.77K
BybitSpot
$0.33arrow_drop_up+0.56%$402.56K
BtseSpot
$0.33arrow_drop_up+0.82%$376.03K
UpbitSpot
$0.33arrow_drop_up+1.60%$339.96K
HotcoinSpot
$0.33arrow_drop_up+0.50%$259.44K
CoinbaseSpot
$0.33arrow_drop_up+0.55%$259.26K
Funding Rates for Xtz
Live feedOKXPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Paires de trading et bourses
Lignes de marché en direct pour Xtz depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
76 lignes39 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +0.24% | $1.59M |
| XTZ/USDT Spot market | Binance binance | $0.33 | +4.14% | $666.06K |
| XTZ/USDT Spot market | Coindcx coindcx | $0.33 | +4.11% | $664.77K |
| XTZ/USDT Spot market | Bybit bybit | $0.33 | +3.98% | $402.56K |
| XTZ/USD Spot market | Btse btse | $0.33 | +4.40% | $376.03K |
| XTZ/KRW Spot market | Upbit upbit | $0.33 | 0.00% | $339.96K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.33 | +3.94% | $259.44K |
| XTZ/USD Spot market | Coinbase coinbase | $0.33 | 0.00% | $259.26K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.33 | +4.04% | $167.05K |
| XTZ/BTC Spot market | Binance binance | $0.33 | +3.76% | $156.98K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.33 | +3.76% | $156.98K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.33 | +3.91% | $128.05K |
| XTZ/USDT Spot market | Xt xt | $0.33 | 0.00% | $124.15K |
| XTZ/USDC Spot market | Binance binance | $0.33 | +4.67% | $103.78K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $97.13K |
| XTZ/USDT Spot market | Pionex pionex | $0.33 | 0.00% | $94.92K |
| XTZ/USDT Spot market | OKX okx | $0.33 | +4.20% | $83.84K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.33 | +4.29% | $77.26K |
| XTZ/USDT Spot market | MEXC mexc | $0.33 | +0.04% | $75.97K |
| XTZ/USDT Spot market | Bitget bitget | $0.33 | +3.98% | $59.64K |
| XTZ/USDT Spot market | Gate gate | $0.33 | +4.08% | $53.98K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.33 | +4.23% | $51.44K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.33 | 0.00% | $51.16K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.33 | +4.43% | $49.36K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.33 | +3.65% | $48.63K |
| XTZ/TRY Spot market | Binance binance | $0.33 | +4.78% | $34.78K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.33 | 0.00% | $31.08K |
| XTZ/USDT Spot market | Bigone bigone | $0.33 | +3.94% | $28.44K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.33 | 0.00% | $22.82K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.33 | +3.89% | $11.28K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.33 | +3.21% | $10.24K |
| XTZ/USDT Spot market | Kraken kraken | $0.33 | +2.30% | $8.63K |
| XTZ/USDC Spot market | Kraken kraken | $0.33 | +2.69% | $5.64K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.33 | +3.82% | $4.74K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.33 | +4.04% | $4.06K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.33 | +3.89% | $3.09K |
| XTZ/USDT Spot market | Btse btse | $0.33 | +4.22% | $3.03K |
| XTZ/KRW Spot market | Coinone coinone | $0.34 | 0.00% | $1.68K |
| XTZ/USDC Spot market | OKX okx | $0.33 | +4.09% | $1.6K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.33 | +3.48% | $1.51K |
| XTZ/USDC Spot market | Gemini gemini | $0.32 | 0.00% | $945.18 |
| XTZ/USD Spot market | Gemini gemini | $0.32 | 0.00% | $945.05 |
| XTZ/EUR Spot market | OKX okx | $0.33 | +3.44% | $515.98 |
| XTZ/INR Spot market | Coindcx coindcx | $0.35 | +3.90% | $486.86 |
| XTZ/USDC Spot market | Btse btse | $0.33 | +4.54% | $244.78 |
| XTZ/KRW Spot market | Korbit korbit | $0.33 | +3.49% | $153.87 |
| XTZ/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $137.5 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +4.59% | $45.17 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.33 | +1.41% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.33 | +3.93% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/RLUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | +2.07% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +2.03% | $0 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.33 | +3.20% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.33 | +4.11% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.33 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
Affichage de 1 à 10 sur 62
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.33 | +4.09% | $4.2M |
| XTZ/USDT Perp market | Bybit bybit | $0.33 | +4.15% | $1.32M |
| XTZ/USDT Perp market | OKX okx | $0.33 | +4.15% | $1.15M |
| XTZ/USDT Perp market | Bingx bingx | $0.33 | +3.99% | $1.06M |
| XTZ/USDT Perp market | Bitget bitget | $0.33 | 0.00% | $894.67K |
| XTZ/USDT Perp market | Whitebit whitebit | $0.33 | 0.00% | $561.97K |
| XTZ/USDT Perp market | MEXC mexc | $0.33 | -0.72% | $491.81K |
| XTZ/USD Perp market | Btse btse | $0.33 | +4.25% | $489.45K |
| XTZ/USDT Perp market | Xt xt | $0.33 | 0.00% | $455.53K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.33 | +4.15% | $341.07K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.33 | +4.15% | $274.71K |
| XTZ/USDT Perp market | Gate gate | $0.33 | +4.28% | $227.96K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.33 | 0.00% | $32.55K |
1 / 2
Affichage de 1 à 10 sur 14
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.