Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.32, the coin has +1.65% on the day, $2.89M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Xtz 期货视图
来源: Binance Futures15m
Live perp feed
XTZ / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 41 markets
The feed currently tracks 41 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binance, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 40.0% inside the 24h band
Today's range stretches from $0.32 to $0.32. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoindcx
What the numbers say
可见 feed 份额
+0.02%
24h range position
40.0%
市场状态
Balanced
追踪市场
41
Prices for Xtz
Live feedHtx现货
$0.33arrow_drop_up+1.69%$1.02M
Binance现货
$0.32arrow_drop_up+0.11%$409.86K
Coindcx现货
$0.32arrow_drop_down+0.01%$409.74K
Btse现货
$0.32arrow_drop_down+0.06%$377.15K
Hotcoin现货
$0.32arrow_drop_up+0.02%$259.31K
Bybit现货
$0.32arrow_drop_up+0.08%$234.42K
Upbit现货
$0.33arrow_drop_up+1.17%$217.02K
Coinbase现货
$0.32arrow_drop_up+0.12%$200.62K
Funding Rates for Xtz
Live feedBybitPerp
-0.0178%
Annualized: -0.0%Next: 12:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
-0.0088%
Annualized: -0.0%Next: 12:00:00 PM
BinancePerp
-0.0086%
Annualized: -0.0%Next: 12:00:00 PM
PionexPerp
-0.0084%
Annualized: -0.0%Next: 12:00:00 PM
XtPerp
-0.0077%
Annualized: -0.0%
交易对和交易所
来自第一方市场源的Xtz实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
76 行39 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +3.56% | $1.02M |
| XTZ/USDT Spot market | Binance binance | $0.32 | +1.89% | $409.86K |
| XTZ/USDT Spot market | Coindcx coindcx | $0.32 | +1.76% | $409.74K |
| XTZ/USD Spot market | Btse btse | $0.32 | +1.54% | $377.15K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.32 | +1.79% | $259.31K |
| XTZ/USDT Spot market | Bybit bybit | $0.32 | +1.89% | $234.42K |
| XTZ/KRW Spot market | Upbit upbit | $0.33 | 0.00% | $217.02K |
| XTZ/USD Spot market | Coinbase coinbase | $0.32 | 0.00% | $200.62K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.32 | +1.70% | $160.62K |
| XTZ/BTC Spot market | Binance binance | $0.32 | +1.61% | $108.32K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.32 | +1.88% | $106.62K |
| XTZ/USDT Spot market | Xt xt | $0.32 | 0.00% | $83.22K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.32 | +1.76% | $77.94K |
| XTZ/USDC Spot market | Binance binance | $0.32 | +2.61% | $64.13K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.32 | +1.82% | $60.5K |
| XTZ/USDT Spot market | MEXC mexc | $0.32 | +0.02% | $58.39K |
| XTZ/USDT Spot market | Pionex pionex | $0.32 | 0.00% | $57.66K |
| XTZ/USDT Spot market | OKX okx | $0.32 | +1.61% | $48.69K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.32 | +1.09% | $46.91K |
| XTZ/USDT Spot market | Bitget bitget | $0.32 | +1.80% | $45.07K |
| XTZ/USDT Spot market | Gate gate | $0.32 | +1.89% | $39.3K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $35.23K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.32 | 0.00% | $34.27K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.32 | +1.16% | $32.44K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.32 | +1.76% | $30.27K |
| XTZ/USDT Spot market | Bigone bigone | $0.32 | +1.67% | $28.27K |
| XTZ/TRY Spot market | Binance binance | $0.33 | +2.52% | $14.95K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.32 | 0.00% | $11.06K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.32 | 0.00% | $8.08K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.32 | +2.77% | $6.94K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.32 | +1.33% | $6.82K |
| XTZ/USDT Spot market | Kraken kraken | $0.32 | +0.75% | $6.07K |
| XTZ/USDC Spot market | Kraken kraken | $0.32 | +0.95% | $3.8K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.32 | +2.61% | $3.07K |
| XTZ/USDT Spot market | Btse btse | $0.32 | +1.52% | $3.03K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.32 | +1.76% | $2.28K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.32 | +1.65% | $1.95K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.32 | +1.64% | $1.3K |
| XTZ/KRW Spot market | Coinone coinone | $0.33 | 0.00% | $905.71 |
| XTZ/USDC Spot market | OKX okx | $0.32 | +2.12% | $611.65 |
| XTZ/EUR Spot market | OKX okx | $0.32 | +2.02% | $395.06 |
| XTZ/USDC Spot market | Btse btse | $0.32 | +1.64% | $242.59 |
| XTZ/KRW Spot market | Korbit korbit | $0.33 | +1.73% | $172.5 |
| XTZ/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $108.73 |
| XTZ/INR Spot market | Coindcx coindcx | $0.33 | +0.18% | $66.7 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +3.40% | $41.94 |
| XTZ/RLUSD Spot market | Gemini gemini | $0.33 | 0.00% | $37.24 |
| XTZ/USDC Spot market | Gemini gemini | $0.33 | 0.00% | $37.24 |
| XTZ/USD Spot market | Gemini gemini | $0.33 | 0.00% | $37.24 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.32 | 0.00% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.32 | +2.87% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.32 | +2.43% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.32 | +1.83% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.32 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 62
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.32 | +1.93% | $2.95M |
| XTZ/USDT Perp market | Bingx bingx | $0.32 | +1.86% | $1.04M |
| XTZ/USDT Perp market | OKX okx | $0.32 | +1.99% | $860.61K |
| XTZ/USDT Perp market | Bybit bybit | $0.32 | +1.83% | $816.08K |
| XTZ/USDT Perp market | Bitget bitget | $0.32 | 0.00% | $555.41K |
| XTZ/USDT Perp market | Whitebit whitebit | $0.32 | 0.00% | $457.23K |
| XTZ/USD Perp market | Btse btse | $0.32 | +1.86% | $450.32K |
| XTZ/USDT Perp market | MEXC mexc | $0.32 | +2.02% | $359.82K |
| XTZ/USDT Perp market | Xt xt | $0.32 | 0.00% | $320.36K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.32 | +1.90% | $174.38K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.32 | +2.02% | $168.08K |
| XTZ/USDT Perp market | Gate gate | $0.32 | +1.74% | $82.94K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.32 | 0.00% | $24.07K |
1 / 2
显示 1-10 / 共 14
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。