Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.33, the coin has +3.60% on the day, $3.41M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 224Advancing
Xtz XTZ
Xtz (XTZ) is trading higher around $0.33 with +3.60% over 24h, $3.41M in volume, and coverage across 27 narrower venues.
Mevcut fiyat
$0.33
+3.60%
24s aralığıBand içindeki konum
$0.33 - $0.33
Piyasa değeri
Yok
24s hacim
$3.41M
Takip edilen piyasalar
40
Exchange kapsama alanı
27
Görülebilir hacim payı
Perp grafiği
Xtz vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
XTZ / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 40 markets
The feed currently tracks 40 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binanceus, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.33 to $0.33. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstorecryptocom
What the numbers say
Görülebilir feed payı
+0.02%
24h range position
0.0%
Piyasa durumu
Advancing
Takip edilen piyasalar
40
Prices for Xtz
Live feedHtxSpot
$0.33arrow_drop_up+1.57%$1.59M
CoindcxSpot
$0.33arrow_drop_up+0.41%$664.77K
BinanceSpot
$0.33arrow_drop_up+0.59%$664.41K
BybitSpot
$0.33arrow_drop_up+0.53%$402.12K
BtseSpot
$0.33arrow_drop_up+0.70%$376.03K
UpbitSpot
$0.33arrow_drop_up+1.48%$339.96K
HotcoinSpot
$0.33arrow_drop_up+0.50%$259.89K
CoinbaseSpot
$0.33arrow_drop_up+0.49%$259.18K
Funding Rates for Xtz
Live feedOKXPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Xtz için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
76 satır39 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +0.24% | $1.59M |
| XTZ/USDT Spot market | Coindcx coindcx | $0.33 | +4.11% | $664.77K |
| XTZ/USDT Spot market | Binance binance | $0.33 | +4.30% | $664.41K |
| XTZ/USDT Spot market | Bybit bybit | $0.33 | +4.07% | $402.12K |
| XTZ/USD Spot market | Btse btse | $0.33 | +4.40% | $376.03K |
| XTZ/KRW Spot market | Upbit upbit | $0.33 | 0.00% | $339.96K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.33 | +4.07% | $259.89K |
| XTZ/USD Spot market | Coinbase coinbase | $0.33 | 0.00% | $259.18K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.33 | +4.04% | $167.05K |
| XTZ/BTC Spot market | Binance binance | $0.33 | +3.76% | $156.98K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.33 | +3.76% | $156.98K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.33 | +4.07% | $127.63K |
| XTZ/USDT Spot market | Xt xt | $0.33 | 0.00% | $123.29K |
| XTZ/USDC Spot market | Binance binance | $0.33 | +4.67% | $103.78K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $97.13K |
| XTZ/USDT Spot market | Pionex pionex | $0.33 | 0.00% | $94.53K |
| XTZ/USDT Spot market | OKX okx | $0.33 | +4.20% | $83.84K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.33 | +4.29% | $77.26K |
| XTZ/USDT Spot market | MEXC mexc | $0.33 | +0.04% | $75.99K |
| XTZ/USDT Spot market | Bitget bitget | $0.33 | +3.95% | $61.66K |
| XTZ/USDT Spot market | Gate gate | $0.33 | +4.30% | $53.94K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.33 | +4.23% | $51.44K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.33 | 0.00% | $51.16K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.33 | +3.39% | $49.99K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.33 | +3.49% | $49.48K |
| XTZ/TRY Spot market | Binance binance | $0.33 | +4.78% | $34.78K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.33 | 0.00% | $31.08K |
| XTZ/USDT Spot market | Bigone bigone | $0.33 | +3.94% | $28.44K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.33 | 0.00% | $22.82K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.33 | +3.85% | $11.23K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.33 | +3.21% | $10.24K |
| XTZ/USDT Spot market | Kraken kraken | $0.33 | +2.30% | $8.63K |
| XTZ/USDC Spot market | Kraken kraken | $0.33 | +2.69% | $5.64K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.33 | +3.82% | $4.74K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.33 | +4.04% | $4.06K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.33 | +3.89% | $3.09K |
| XTZ/USDT Spot market | Btse btse | $0.33 | +4.22% | $3.03K |
| XTZ/KRW Spot market | Coinone coinone | $0.34 | 0.00% | $1.68K |
| XTZ/USDC Spot market | OKX okx | $0.33 | +4.09% | $1.6K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.33 | +3.48% | $1.51K |
| XTZ/USDC Spot market | Gemini gemini | $0.32 | 0.00% | $945.18 |
| XTZ/USD Spot market | Gemini gemini | $0.32 | 0.00% | $945.05 |
| XTZ/EUR Spot market | OKX okx | $0.33 | +3.44% | $515.98 |
| XTZ/INR Spot market | Coindcx coindcx | $0.35 | +3.90% | $486.86 |
| XTZ/USDC Spot market | Btse btse | $0.33 | +4.54% | $244.78 |
| XTZ/KRW Spot market | Korbit korbit | $0.33 | +3.49% | $153.87 |
| XTZ/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $137.5 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +4.59% | $45.17 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.33 | +1.41% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.33 | +3.93% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/RLUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | +2.07% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +2.13% | $0 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.33 | +3.20% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.33 | +4.24% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.33 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
Gösterilen 1-10 / 62
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.33 | +4.02% | $4.18M |
| XTZ/USDT Perp market | Bybit bybit | $0.33 | +4.02% | $1.32M |
| XTZ/USDT Perp market | OKX okx | $0.33 | +4.11% | $1.15M |
| XTZ/USDT Perp market | Bingx bingx | $0.33 | +4.18% | $1.06M |
| XTZ/USDT Perp market | Bitget bitget | $0.33 | 0.00% | $892.55K |
| XTZ/USDT Perp market | Whitebit whitebit | $0.33 | 0.00% | $561.42K |
| XTZ/USDT Perp market | MEXC mexc | $0.33 | -0.66% | $491.41K |
| XTZ/USD Perp market | Btse btse | $0.33 | +4.34% | $488.61K |
| XTZ/USDT Perp market | Xt xt | $0.33 | 0.00% | $454.27K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.33 | +4.18% | $340.74K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.33 | +4.01% | $274.03K |
| XTZ/USDT Perp market | Gate gate | $0.33 | +4.15% | $227.23K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.33 | 0.00% | $32.51K |
1 / 2
Gösterilen 1-10 / 14
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.