Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.33, the coin has +4.65% on the day, $3.78M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 211Advancing
Xtz XTZ
Xtz (XTZ) is trading higher around $0.33 with +4.65% over 24h, $3.78M in volume, and coverage across 27 narrower venues.
Giá hiện tại
$0.33
+4.65%
Biên độ 24hVị trí trong dải
$0.33 - $0.33
Vốn hóa thị trường
Không có
Khối lượng 24h
$3.78M
Thị trường được theo dõi
40
Phạm vi sàn
27
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Xtz
Nguồn: Binance Futures15m
Live perp feed
XTZ / USDT
Nguồn: Binance Futures
CoinCryptoRankĐang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 40 markets
The feed currently tracks 40 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binanceus, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.33 to $0.33. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstorecryptocom
What the numbers say
Tỷ lệ feed hiển thị
+0.02%
24h range position
0.0%
Tình trạng thị trường
Advancing
Thị trường được theo dõi
40
Prices for Xtz
Live feedHtxSpot
$0.33arrow_drop_up+0.47%$1.62M
CoindcxSpot
$0.33arrow_drop_up+0.20%$724.79K
BinanceSpot
$0.33arrow_drop_up+0.26%$724.71K
WhitebitSpot
$0.33arrow_drop_down+0.02%$571.95K
BybitSpot
$0.33arrow_drop_up+0.29%$435.49K
BtseSpot
$0.33arrow_drop_up+0.33%$367.83K
UpbitSpot
$0.34arrow_drop_up+1.12%$335.63K
CoinbaseSpot
$0.33arrow_drop_up+0.15%$284.25K
Funding Rates for Xtz
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 AM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Xtz từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
78 hàng39 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +0.39% | $1.62M |
| XTZ/USDT Spot market | Coindcx coindcx | $0.33 | +5.39% | $724.79K |
| XTZ/USDT Spot market | Binance binance | $0.33 | +5.45% | $724.71K |
| XTZ/USDT Spot market | Whitebit whitebit | $0.33 | +5.43% | $571.95K |
| XTZ/USDT Spot market | Bybit bybit | $0.33 | +5.35% | $435.49K |
| XTZ/USD Spot market | Btse btse | $0.33 | +5.08% | $367.83K |
| XTZ/KRW Spot market | Upbit upbit | $0.34 | 0.00% | $335.63K |
| XTZ/USD Spot market | Coinbase coinbase | $0.33 | 0.00% | $284.25K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.33 | +5.35% | $261.8K |
| XTZ/USDT Spot market | Whitebit whitebit | $0.33 | +5.28% | $186.29K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.33 | +5.32% | $167.53K |
| XTZ/BTC Spot market | Binance binance | $0.33 | +4.84% | $159.7K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.33 | +4.84% | $159.7K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.33 | +5.28% | $139.35K |
| XTZ/USDT Spot market | Xt xt | $0.33 | 0.00% | $131.51K |
| XTZ/USDC Spot market | Binance binance | $0.33 | +5.12% | $108.57K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.34 | 0.00% | $102.19K |
| XTZ/USDT Spot market | Pionex pionex | $0.33 | 0.00% | $101.68K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.33 | +5.81% | $91.39K |
| XTZ/USDT Spot market | OKX okx | $0.33 | +5.25% | $89.76K |
| XTZ/USDT Spot market | MEXC mexc | $0.33 | +0.06% | $77.25K |
| XTZ/USDT Spot market | Bitget bitget | $0.33 | +5.68% | $65.04K |
| XTZ/USDT Spot market | Gate gate | $0.33 | +5.35% | $62.53K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.33 | 0.00% | $54.1K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.33 | +5.48% | $52.06K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.34 | +5.63% | $51.77K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.33 | +4.48% | $47.82K |
| XTZ/TRY Spot market | Binance binance | $0.34 | +5.68% | $39.99K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.33 | 0.00% | $35.57K |
| XTZ/USDT Spot market | Bigone bigone | $0.33 | +5.39% | $28.72K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.33 | 0.00% | $24.96K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.33 | +5.80% | $12.26K |
| XTZ/USDT Spot market | Kraken kraken | $0.33 | +3.45% | $11.37K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.33 | +4.83% | $10.25K |
| XTZ/USDC Spot market | Kraken kraken | $0.33 | +4.03% | $7.39K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.33 | +5.80% | $5.54K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.33 | +5.38% | $4.47K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.33 | +5.63% | $3.33K |
| XTZ/USDT Spot market | Btse btse | $0.33 | +5.36% | $2.99K |
| XTZ/KRW Spot market | Coinone coinone | $0.34 | 0.00% | $1.69K |
| XTZ/USDC Spot market | OKX okx | $0.33 | +4.92% | $1.62K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.33 | +4.43% | $1.57K |
| XTZ/RLUSD Spot market | Gemini gemini | $0.32 | 0.00% | $944.25 |
| XTZ/USDC Spot market | Gemini gemini | $0.32 | 0.00% | $944.18 |
| XTZ/USD Spot market | Gemini gemini | $0.32 | 0.00% | $944.06 |
| XTZ/EUR Spot market | OKX okx | $0.33 | +5.36% | $790.15 |
| XTZ/INR Spot market | Coindcx coindcx | $0.35 | +3.90% | $486.86 |
| XTZ/USDC Spot market | Btse btse | $0.33 | +5.39% | $242.79 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +3.19% | $195.54 |
| XTZ/KRW Spot market | Korbit korbit | $0.34 | +4.98% | $160.67 |
| XTZ/IDR Spot market | Indodax indodax | $0.34 | 0.00% | $159.14 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.33 | +1.41% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.33 | +4.98% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | +3.30% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +3.07% | $0 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.33 | +4.00% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.33 | +5.36% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.33 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
Hiển thị 1-10 trong 64
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.33 | +5.40% | $4.46M |
| XTZ/USDT Perp market | Bybit bybit | $0.33 | +5.40% | $1.41M |
| XTZ/USDT Perp market | OKX okx | $0.33 | +5.23% | $1.2M |
| XTZ/USDT Perp market | Bingx bingx | $0.33 | +5.13% | $1.06M |
| XTZ/USDT Perp market | Bitget bitget | $0.33 | 0.00% | $967.19K |
| XTZ/USDT Perp market | Whitebit whitebit | $0.33 | 0.00% | $571.94K |
| XTZ/USDT Perp market | MEXC mexc | $0.33 | +0.36% | $504.99K |
| XTZ/USD Perp market | Btse btse | $0.33 | +4.77% | $492.05K |
| XTZ/USDT Perp market | Xt xt | $0.33 | 0.00% | $480.91K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.33 | +5.46% | $350.71K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.33 | +5.37% | $301.75K |
| XTZ/USDT Perp market | Gate gate | $0.33 | +5.10% | $250.01K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.33 | 0.00% | $34.02K |
1 / 2
Hiển thị 1-10 trong 14
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.