Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.33, the coin has +4.12% on the day, $3.79M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 215Advancing
Xtz XTZ
Xtz (XTZ) is trading higher around $0.33 with +4.12% over 24h, $3.79M in volume, and coverage across 27 narrower venues.
Harga saat ini
$0.33
+4.12%
Rentang 24hPosisi dalam rentang
$0.33 - $0.33
Kapitalisasi pasar
N/A
Volume 24h
$3.79M
Pasar yang dilacak
40
Jangkauan bursa
27
Porsi volume terlihat
Grafik perp
Tampilan futures Xtz
Sumber: Binance Futures15m
Live perp feed
XTZ / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 40 markets
The feed currently tracks 40 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binanceus, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.33 to $0.33. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstorecryptocom
What the numbers say
Porsi feed yang terlihat
+0.02%
24h range position
0.0%
Kondisi pasar
Advancing
Pasar yang dilacak
40
Prices for Xtz
Live feedHtxSpot
$0.33arrow_drop_up+1.11%$1.67M
CoindcxSpot
$0.33arrow_drop_up+0.26%$764.45K
BinanceSpot
$0.33arrow_drop_up+0.17%$764.06K
WhitebitSpot
$0.33arrow_drop_down+0.02%$588.44K
BybitSpot
$0.33arrow_drop_up+0.41%$465.05K
BtseSpot
$0.33arrow_drop_up+0.36%$376.61K
UpbitSpot
$0.33arrow_drop_up+1.41%$338.17K
CoinbaseSpot
$0.33arrow_drop_up+0.18%$300.56K
Funding Rates for Xtz
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 12:00:00 AM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Xtz dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
78 baris39 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +0.30% | $1.67M |
| XTZ/USDT Spot market | Coindcx coindcx | $0.33 | +4.53% | $764.45K |
| XTZ/USDT Spot market | Binance binance | $0.33 | +4.40% | $764.06K |
| XTZ/USDT Spot market | Whitebit whitebit | $0.33 | +4.87% | $588.44K |
| XTZ/USDT Spot market | Bybit bybit | $0.33 | +4.68% | $465.05K |
| XTZ/USD Spot market | Btse btse | $0.33 | +4.79% | $376.61K |
| XTZ/KRW Spot market | Upbit upbit | $0.33 | 0.00% | $338.17K |
| XTZ/USD Spot market | Coinbase coinbase | $0.33 | 0.00% | $300.56K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.33 | +4.52% | $262.17K |
| XTZ/USDT Spot market | Whitebit whitebit | $0.33 | +4.44% | $190.13K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.33 | +4.56% | $169.66K |
| XTZ/BTC Spot market | Binance binance | $0.33 | +2.40% | $169.35K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.33 | +2.40% | $169.35K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.33 | +4.43% | $146.29K |
| XTZ/USDT Spot market | Xt xt | $0.33 | 0.00% | $138.53K |
| XTZ/USDC Spot market | Binance binance | $0.33 | +4.38% | $124.62K |
| XTZ/USDT Spot market | Pionex pionex | $0.33 | 0.00% | $107.75K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $103.51K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.33 | +4.65% | $95.25K |
| XTZ/USDT Spot market | OKX okx | $0.33 | +4.65% | $91.89K |
| XTZ/USDT Spot market | MEXC mexc | $0.33 | +0.04% | $79.99K |
| XTZ/USDT Spot market | Gate gate | $0.33 | +4.28% | $76.52K |
| XTZ/USDT Spot market | Bitget bitget | $0.33 | +4.46% | $74.43K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.33 | 0.00% | $56.42K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.33 | +4.71% | $52.78K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.33 | +4.32% | $51.14K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.33 | +3.06% | $47.28K |
| XTZ/TRY Spot market | Binance binance | $0.34 | +4.69% | $40.09K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.33 | 0.00% | $36.63K |
| XTZ/USDT Spot market | Bigone bigone | $0.33 | +4.56% | $28.87K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.33 | 0.00% | $26.73K |
| XTZ/USDT Spot market | Kraken kraken | $0.33 | +2.74% | $14.68K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.33 | +4.52% | $14.44K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.33 | +2.94% | $10.32K |
| XTZ/USDC Spot market | Kraken kraken | $0.33 | +3.82% | $7.89K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.33 | +4.53% | $6.66K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.33 | +4.64% | $4.78K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.33 | +4.66% | $3.51K |
| XTZ/USDT Spot market | Btse btse | $0.33 | +4.74% | $3.07K |
| XTZ/KRW Spot market | Coinone coinone | $0.33 | 0.00% | $1.75K |
| XTZ/USDC Spot market | OKX okx | $0.33 | +5.46% | $1.62K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.33 | +3.20% | $1.61K |
| XTZ/USDC Spot market | Gemini gemini | $0.32 | 0.00% | $944.18 |
| XTZ/USD Spot market | Gemini gemini | $0.32 | 0.00% | $944.06 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.33 | +2.66% | $859.63 |
| XTZ/EUR Spot market | OKX okx | $0.33 | +4.26% | $798.81 |
| XTZ/INR Spot market | Coindcx coindcx | $0.35 | +4.37% | $484.77 |
| XTZ/USDC Spot market | Btse btse | $0.33 | +4.73% | $249.87 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +3.35% | $200.24 |
| XTZ/KRW Spot market | Korbit korbit | $0.33 | +3.70% | $186.27 |
| XTZ/IDR Spot market | Indodax indodax | $0.34 | 0.00% | $156.45 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.33 | +1.41% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.33 | +4.45% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/RLUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | +2.39% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +2.26% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.33 | +4.53% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.33 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 64
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.33 | +4.50% | $4.62M |
| XTZ/USDT Perp market | Bybit bybit | $0.33 | +4.57% | $1.46M |
| XTZ/USDT Perp market | OKX okx | $0.33 | +4.40% | $1.26M |
| XTZ/USDT Perp market | Bingx bingx | $0.33 | +4.31% | $1.06M |
| XTZ/USDT Perp market | Bitget bitget | $0.33 | 0.00% | $1.03M |
| XTZ/USDT Perp market | Whitebit whitebit | $0.33 | 0.00% | $588.91K |
| XTZ/USDT Perp market | MEXC mexc | $0.33 | -0.42% | $518.98K |
| XTZ/USD Perp market | Btse btse | $0.33 | +4.46% | $500.7K |
| XTZ/USDT Perp market | Xt xt | $0.33 | 0.00% | $498.84K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.33 | +4.57% | $358.41K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.33 | +4.40% | $298.74K |
| XTZ/USDT Perp market | Gate gate | $0.33 | +4.57% | $253.65K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.33 | 0.00% | $35.57K |
1 / 2
Menampilkan 1-10 dari 14
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.