Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.32, the coin has +1.65% on the day, $2.89M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 251Balanced
Xtz XTZ
Xtz (XTZ) is trading higher around $0.32 with +1.65% over 24h, $2.89M in volume, and coverage across 28 narrower venues.
Precio actual
$0.32
+1.65%
Rango 24hPosición en el rango
$0.32 - $0.32
Capitalización de mercado
N/D
Volumen 24h
$2.89M
Mercados rastreados
41
Alcance de exchanges
28
Participación de volumen visible
Gráfico perp
Vista de futuros de Xtz
Fuente: Binance Futures15m
Live perp feed
XTZ / USDT
Fuente: Binance Futures
CoinCryptoRankPreparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
28 exchanges, 41 markets
The feed currently tracks 41 markets and 28 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binance, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 40.0% inside the 24h band
Today's range stretches from $0.32 to $0.32. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
28 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoindcx
What the numbers say
Participación del feed visible
+0.02%
24h range position
40.0%
Condición del mercado
Balanced
Mercados rastreados
41
Prices for Xtz
Live feedHtxSpot
$0.33arrow_drop_up+1.69%$1.02M
BinanceSpot
$0.32arrow_drop_up+0.11%$409.86K
CoindcxSpot
$0.32arrow_drop_down+0.01%$409.74K
BtseSpot
$0.32arrow_drop_down+0.06%$377.15K
HotcoinSpot
$0.32arrow_drop_up+0.02%$259.31K
BybitSpot
$0.32arrow_drop_up+0.08%$234.42K
UpbitSpot
$0.33arrow_drop_up+1.17%$217.02K
CoinbaseSpot
$0.32arrow_drop_up+0.12%$200.62K
Funding Rates for Xtz
Live feedBybitPerp
-0.0178%
Annualized: -0.0%Next: 12:00:00 PM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
MEXCPerp
-0.0088%
Annualized: -0.0%Next: 12:00:00 PM
BinancePerp
-0.0086%
Annualized: -0.0%Next: 12:00:00 PM
PionexPerp
-0.0084%
Annualized: -0.0%Next: 12:00:00 PM
XtPerp
-0.0077%
Annualized: -0.0%
Pares y bolsas de trading
Filas de mercado en vivo para Xtz desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
76 filas39 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +3.56% | $1.02M |
| XTZ/USDT Spot market | Binance binance | $0.32 | +1.89% | $409.86K |
| XTZ/USDT Spot market | Coindcx coindcx | $0.32 | +1.76% | $409.74K |
| XTZ/USD Spot market | Btse btse | $0.32 | +1.54% | $377.15K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.32 | +1.79% | $259.31K |
| XTZ/USDT Spot market | Bybit bybit | $0.32 | +1.89% | $234.42K |
| XTZ/KRW Spot market | Upbit upbit | $0.33 | 0.00% | $217.02K |
| XTZ/USD Spot market | Coinbase coinbase | $0.32 | 0.00% | $200.62K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.32 | +1.70% | $160.62K |
| XTZ/BTC Spot market | Binance binance | $0.32 | +1.61% | $108.32K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.32 | +1.88% | $106.62K |
| XTZ/USDT Spot market | Xt xt | $0.32 | 0.00% | $83.22K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.32 | +1.76% | $77.94K |
| XTZ/USDC Spot market | Binance binance | $0.32 | +2.61% | $64.13K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.32 | +1.82% | $60.5K |
| XTZ/USDT Spot market | MEXC mexc | $0.32 | +0.02% | $58.39K |
| XTZ/USDT Spot market | Pionex pionex | $0.32 | 0.00% | $57.66K |
| XTZ/USDT Spot market | OKX okx | $0.32 | +1.61% | $48.69K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.32 | +1.09% | $46.91K |
| XTZ/USDT Spot market | Bitget bitget | $0.32 | +1.80% | $45.07K |
| XTZ/USDT Spot market | Gate gate | $0.32 | +1.89% | $39.3K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.33 | 0.00% | $35.23K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.32 | 0.00% | $34.27K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.32 | +1.16% | $32.44K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.32 | +1.76% | $30.27K |
| XTZ/USDT Spot market | Bigone bigone | $0.32 | +1.67% | $28.27K |
| XTZ/TRY Spot market | Binance binance | $0.33 | +2.52% | $14.95K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.32 | 0.00% | $11.06K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.32 | 0.00% | $8.08K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.32 | +2.77% | $6.94K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.32 | +1.33% | $6.82K |
| XTZ/USDT Spot market | Kraken kraken | $0.32 | +0.75% | $6.07K |
| XTZ/USDC Spot market | Kraken kraken | $0.32 | +0.95% | $3.8K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.32 | +2.61% | $3.07K |
| XTZ/USDT Spot market | Btse btse | $0.32 | +1.52% | $3.03K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.32 | +1.76% | $2.28K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.32 | +1.65% | $1.95K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.32 | +1.64% | $1.3K |
| XTZ/KRW Spot market | Coinone coinone | $0.33 | 0.00% | $905.71 |
| XTZ/USDC Spot market | OKX okx | $0.32 | +2.12% | $611.65 |
| XTZ/EUR Spot market | OKX okx | $0.32 | +2.02% | $395.06 |
| XTZ/USDC Spot market | Btse btse | $0.32 | +1.64% | $242.59 |
| XTZ/KRW Spot market | Korbit korbit | $0.33 | +1.73% | $172.5 |
| XTZ/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $108.73 |
| XTZ/INR Spot market | Coindcx coindcx | $0.33 | +0.18% | $66.7 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +3.40% | $41.94 |
| XTZ/RLUSD Spot market | Gemini gemini | $0.33 | 0.00% | $37.24 |
| XTZ/USDC Spot market | Gemini gemini | $0.33 | 0.00% | $37.24 |
| XTZ/USD Spot market | Gemini gemini | $0.33 | 0.00% | $37.24 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.32 | 0.00% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.32 | +2.87% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +0.07% | $0 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.32 | +2.43% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.32 | +1.83% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.32 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
Mostrando 1-10 de 62
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.32 | +1.93% | $2.95M |
| XTZ/USDT Perp market | Bingx bingx | $0.32 | +1.86% | $1.04M |
| XTZ/USDT Perp market | OKX okx | $0.32 | +1.99% | $860.61K |
| XTZ/USDT Perp market | Bybit bybit | $0.32 | +1.83% | $816.08K |
| XTZ/USDT Perp market | Bitget bitget | $0.32 | 0.00% | $555.41K |
| XTZ/USDT Perp market | Whitebit whitebit | $0.32 | 0.00% | $457.23K |
| XTZ/USD Perp market | Btse btse | $0.32 | +1.86% | $450.32K |
| XTZ/USDT Perp market | MEXC mexc | $0.32 | +2.02% | $359.82K |
| XTZ/USDT Perp market | Xt xt | $0.32 | 0.00% | $320.36K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.32 | +1.90% | $174.38K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.32 | +2.02% | $168.08K |
| XTZ/USDT Perp market | Gate gate | $0.32 | +1.74% | $82.94K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.32 | 0.00% | $24.07K |
1 / 2
Mostrando 1-10 de 14
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.