Live snapshot
Xtz right now
Xtz is printing a constructive positive session. At $0.33, the coin has +4.11% on the day, $3.04M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 243Advancing
Xtz XTZ
Xtz (XTZ) is trading higher around $0.33 with +4.11% over 24h, $3.04M in volume, and coverage across 27 narrower venues.
Aktueller Preis
$0.33
+4.11%
24h-SpannePosition im Band
$0.33 - $0.33
Marktkapitalisierung
k.A.
24h-Volumen
$3.04M
Verfolgte Märkte
40
Börsenreichweite
27
Sichtbarer Volumenanteil
Perpetual-Chart
Xtz Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
XTZ / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
27 exchanges, 40 markets
The feed currently tracks 40 markets and 27 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bigone, Binanceus, Bitcastle, Bitget, Bitrue, Btcturk.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.33 to $0.33. That puts XTZ near the lower half of the band and helps explain why the page text is different from other assets. Xtz is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
27 venuesThis section summarizes visible exchange and market coverage from our live feed.
bigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstorecryptocom
What the numbers say
Sichtbarer Feed-Anteil
+0.02%
24h range position
0.0%
Marktbedingung
Advancing
Verfolgte Märkte
40
Prices for Xtz
Live feedHtxSpot
$0.33arrow_drop_up+0.47%$1.23M
CoindcxSpot
$0.33arrow_drop_up+0.44%$493.16K
BinanceSpot
$0.33arrow_drop_up+0.53%$491.95K
WhitebitSpot
$0.33arrow_drop_down+0.01%$472.5K
BtseSpot
$0.33arrow_drop_up+0.33%$373.21K
BybitSpot
$0.33arrow_drop_up+0.62%$294.89K
HotcoinSpot
$0.33arrow_drop_up+0.47%$265.16K
UpbitSpot
$0.33arrow_drop_up+1.50%$232.39K
Funding Rates for Xtz
Live feedBitunixPerp
+0.3298%
Annualized: +0.4%Next: 4:00:00 PM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
GatePerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für Xtz aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
78 Zeilen39 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XTZ/USDT Spot market | Htx htx | $0.33 | +4.32% | $1.23M |
| XTZ/USDT Spot market | Coindcx coindcx | $0.33 | +4.52% | $493.16K |
| XTZ/USDT Spot market | Binance binance | $0.33 | +4.78% | $491.95K |
| XTZ/USDT Spot market | Whitebit whitebit | $0.33 | +4.78% | $472.5K |
| XTZ/USD Spot market | Btse btse | $0.33 | +3.84% | $373.21K |
| XTZ/USDT Spot market | Bybit bybit | $0.33 | +4.94% | $294.89K |
| XTZ/USDT Spot market | Hotcoin hotcoin | $0.33 | +4.75% | $265.16K |
| XTZ/KRW Spot market | Upbit upbit | $0.33 | 0.00% | $232.39K |
| XTZ/USD Spot market | Coinbase coinbase | $0.33 | 0.00% | $230.03K |
| XTZ/USDT Spot market | Whitebit whitebit | $0.33 | +4.69% | $191.71K |
| XTZ/USDC Spot market | Bitrue bitrue | $0.33 | +4.62% | $163.49K |
| XTZ/BTC Spot market | Binance binance | $0.33 | +3.47% | $123.57K |
| XTZ/BTC Spot market | Coindcx coindcx | $0.33 | +3.47% | $123.57K |
| XTZ/USDT Spot market | Digifinex digifinex | $0.33 | +4.68% | $96.07K |
| XTZ/USDT Spot market | Xt xt | $0.33 | 0.00% | $95.18K |
| XTZ/USDC Spot market | Binance binance | $0.33 | +4.19% | $83.06K |
| XTZ/USDT Spot market | Pionex pionex | $0.33 | 0.00% | $69.89K |
| XTZ/USDT Spot market | Kucoin kucoin | $0.33 | +4.78% | $68.21K |
| XTZ/USDT Spot market | OKX okx | $0.33 | +4.29% | $66.08K |
| XTZ/USDT Spot market | MEXC mexc | $0.33 | +0.05% | $61.47K |
| XTZ/TRY Spot market | Btcturk btcturk | $0.34 | 0.00% | $48.16K |
| XTZ/USDT Spot market | Bitget bitget | $0.33 | +4.84% | $46.49K |
| XTZ/BTC Spot market | Whitebit whitebit | $0.33 | +4.02% | $46.02K |
| XTZ/USDT Spot market | Gate gate | $0.33 | +4.77% | $44.22K |
| XTZ/USDT Spot market | Bitcastle bitcastle | $0.33 | 0.00% | $40.46K |
| XTZ/USDC Spot market | Whitebit whitebit | $0.33 | +4.45% | $33.39K |
| XTZ/KRW Spot market | Bithumb bithumb | $0.33 | +3.96% | $30.37K |
| XTZ/USDT Spot market | Bigone bigone | $0.33 | +4.78% | $28.88K |
| XTZ/EUR Spot market | Bitvavo bitvavo | $0.33 | 0.00% | $20K |
| XTZ/TRY Spot market | Binance binance | $0.34 | +5.03% | $19.06K |
| XTZ/USDT Spot market | Btcturk btcturk | $0.33 | 0.00% | $11.22K |
| XTZ/BTC Spot market | Bitrue bitrue | $0.33 | +4.02% | $8.52K |
| XTZ/USD Spot market | Cryptocom cryptocom | $0.33 | +4.65% | $8.28K |
| XTZ/USDT Spot market | Kraken kraken | $0.33 | +2.80% | $6.71K |
| XTZ/USDC Spot market | Kraken kraken | $0.33 | +2.82% | $4.89K |
| XTZ/USDT Spot market | Cryptocom cryptocom | $0.33 | +4.78% | $4.24K |
| XTZ/USDT Spot market | Btse btse | $0.33 | +4.42% | $2.99K |
| XTZ/USDT Spot market | Bitrue bitrue | $0.33 | +4.68% | $2.74K |
| XTZ/USDT Spot market | Coinstore coinstore | $0.33 | +4.00% | $2.29K |
| XTZ/KRW Spot market | Coinone coinone | $0.33 | 0.00% | $1.34K |
| XTZ/XRP Spot market | Bitrue bitrue | $0.33 | +3.60% | $1.11K |
| XTZ/USDC Spot market | OKX okx | $0.33 | +4.43% | $855.04 |
| XTZ/EUR Spot market | OKX okx | $0.33 | +4.47% | $391.58 |
| XTZ/USDC Spot market | Btse btse | $0.33 | +4.00% | $241.29 |
| XTZ/KRW Spot market | Korbit korbit | $0.33 | +3.49% | $135.4 |
| XTZ/IDR Spot market | Indodax indodax | $0.33 | 0.00% | $132.55 |
| XTZ/USDT Spot market | Binanceus binanceus | $0.33 | +4.92% | $67.9 |
| XTZ/USDC Spot market | Gemini gemini | $0.33 | 0.00% | $42.45 |
| XTZ/RLUSD Spot market | Gemini gemini | $0.33 | 0.00% | $42.45 |
| XTZ/USD Spot market | Gemini gemini | $0.33 | 0.00% | $42.45 |
| XTZ/INR Spot market | Coindcx coindcx | $0.33 | +0.02% | $14.39 |
| XTZ/EUR Spot market | Bitstamp bitstamp | $0.33 | +1.41% | $0 |
| XTZ/USD Spot market | Bitstamp bitstamp | $0.33 | +3.94% | $0 |
| XTZ/BTC Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/ETH Spot market | Btse btse | $0.29 | 0.00% | $0 |
| XTZ/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| XTZ/ZEUR Spot market | Kraken kraken | $0.00 | +2.54% | $0 |
| XTZ/ZUSD Spot market | Kraken kraken | $0.00 | +2.60% | $0 |
| XTZ/BTC Spot market | Kucoin kucoin | $0.33 | +4.86% | $0 |
| XTZ/USDT Spot market | Lbank lbank | $0.33 | +4.84% | $0 |
| XTZ/USDT Spot market | Poloniex poloniex | $0.29 | 0.00% | $0 |
| XTZ/USDT Spot market | Toobit toobit | $0.33 | 0.00% | $0 |
| XTZ/BTC Spot market | Upbit upbit | $0.35 | 0.00% | $0 |
| XTZ/USDT Spot market | Wazirx wazirx | $0.33 | 0.00% | $0 |
1 / 7
Zeige 1-10 von 64
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| XTZ/USDT Perp market | Binance binance | $0.33 | +4.89% | $3.36M |
| XTZ/USDT Perp market | Bingx bingx | $0.33 | +4.85% | $1.04M |
| XTZ/USDT Perp market | Bybit bybit | $0.33 | +4.79% | $1M |
| XTZ/USDT Perp market | OKX okx | $0.33 | +4.95% | $960.39K |
| XTZ/USDT Perp market | Bitget bitget | $0.33 | 0.00% | $679.98K |
| XTZ/USDT Perp market | Whitebit whitebit | $0.33 | 0.00% | $472.58K |
| XTZ/USD Perp market | Btse btse | $0.33 | +4.55% | $460.41K |
| XTZ/USDT Perp market | MEXC mexc | $0.33 | +4.52% | $376.66K |
| XTZ/USDT Perp market | Xt xt | $0.33 | 0.00% | $357.94K |
| XTZ/USDT Perp market | Kucoin kucoin | $0.33 | +4.72% | $191.43K |
| XTZ/USDT Perp market | Bitunix bitunix | $0.33 | +4.83% | $186.45K |
| XTZ/USDT Perp market | Gate gate | $0.33 | +4.91% | $90.88K |
| XTZ/USDT Perp market | Blofin blofin | $0.32 | +2.69% | $82.31K |
| XTZ/USDT Perp market | Pionex pionex | $0.33 | 0.00% | $27.43K |
1 / 2
Zeige 1-10 von 14
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.