Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $1.00, the coin has -4.30% on the day, $326.47M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 9Cooling
Sui SUI
Sui (SUI) is trading lower around $1.00 with -4.30% over 24h, $326.47M in volume, and coverage across 36 active venues.
Current price
$1.00
-4.30%
24h rangeRange position through band
$1.00 - $1.00
Market cap
N/A
24h volume
$326.47M
Tracked markets
62
Exchange reach
36
Visible volume share
Sui (SUI) Market Position
Ranked #9 among all cryptocurrencies, Sui is a top-10 asset with $326.47M in daily volume across 36 exchanges. Its +1.66% share of tracked market volume and #9 rank reflect institutional-grade liquidity and deep order books.
Perpetual chart
Sui futures view
Source: Binance Futures15m
Live perp feed
SUI / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
36 exchanges, 62 markets
The feed currently tracks 62 markets and 36 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $1.00 to $1.00. That puts SUI near the lower half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
36 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybit
What the numbers say
Visible feed share
+1.66%
24h range position
0.0%
Market condition
Cooling
Tracked markets
62
Prices for Sui
Live feedBinanceSpot
$1.00arrow_drop_up+0.13%$230.15M
BiconomySpot
$1.00arrow_drop_up+0.05%$81.17M
CoinwSpot
$1.00arrow_drop_down+0.01%$66.74M
XtSpot
$1.00arrow_drop_down+0.04%$46.05M
CryptocomSpot
$1.00arrow_drop_up+0.20%$44.82M
CoindcxSpot
$1.00arrow_drop_up+0.11%$37.79M
BinanceSpot
$1.00arrow_drop_up+0.16%$37.78M
BitrueSpot
$1.00arrow_drop_up+0.16%$33.33M
Sui Price Action
Sui is pulling back -4.30% to $1.00 on $326.47M volume — orderly profit-taking, not panic. Moderate pullbacks in liquid assets often create re-entry opportunities.
Sellers controlled the $1.00–$1.00 session but without a volume spike, suggesting passive distribution. At 0.0% of the band, SUI approaches levels where buyers previously stepped in across 36 exchanges.
Funding Rates for Sui
Live feedMEXCPerp
-0.0147%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
XtPerp
+0.0104%
Annualized: +0.0%
OKXPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Trading pairs and exchanges
Live market rows for Sui from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
134 rows51 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDC Spot market | Binance binance | $1.00 | -4.75% | $230.15M |
| SUI/USDC Spot market | Biconomy biconomy | $1.00 | 0.00% | $81.17M |
| SUI/USDC Spot market | Coinw coinw | $1.00 | -4.80% | $66.74M |
| SUI/USDC Spot market | Xt xt | $1.00 | 0.00% | $46.05M |
| SUI/BTC Spot market | Cryptocom cryptocom | $1.00 | -3.04% | $44.82M |
| SUI/USDT Spot market | Coindcx coindcx | $1.00 | -4.69% | $37.79M |
| SUI/USDT Spot market | Binance binance | $1.00 | -4.72% | $37.78M |
| SUI/USDC Spot market | Bitrue bitrue | $1.00 | -4.69% | $33.33M |
| SUI/USDT Spot market | Xt xt | $1.00 | 0.00% | $14.98M |
| SUI/USDT Spot market | Kucoin kucoin | $1.00 | -4.71% | $14.14M |
| SUI/USDT Spot market | Biconomy biconomy | $1.00 | 0.00% | $13.15M |
| SUI/USDT Spot market | OKX okx | $1.00 | -4.78% | $11.99M |
| SUI/ZUSD Spot market | Kraken kraken | $1.00 | -1.97% | $11.04M |
| SUI/USD Spot market | Coinbase coinbase | $1.00 | 0.00% | $10.88M |
| SUI/USDT Spot market | Poloniex poloniex | $1.00 | -4.59% | $10.17M |
| SUI/USDT Spot market | Gate gate | $1.00 | -4.74% | $9.24M |
| SUI/USDT Spot market | Bitget bitget | $1.00 | -4.73% | $8.66M |
| SUI/USDT Spot market | Bybit bybit | $1.00 | -4.68% | $8.31M |
| SUI/KRW Spot market | Upbit upbit | $1.01 | 0.00% | $7.14M |
| SUI/XRP Spot market | Bitrue bitrue | $1.00 | -1.73% | $6.96M |
| SUI/USDT Spot market | Bitrue bitrue | $1.00 | -4.68% | $6.57M |
| SUI/USDT Spot market | Digifinex digifinex | $1.00 | -4.74% | $4.82M |
| SUI/USDT Spot market | Bitcastle bitcastle | $1.00 | 0.00% | $4.3M |
| SUI/USD Spot market | OKX okx | $1.00 | -5.00% | $3.83M |
| SUI/RLUSD Spot market | Bitrue bitrue | $1.00 | -4.66% | $3.55M |
| SUI/USD1 Spot market | Bitrue bitrue | $1.00 | -4.70% | $3.54M |
| SUI/USDT Spot market | Coinw coinw | $1.00 | -4.76% | $3.52M |
| SUI/USDT Spot market | Pionex pionex | $1.00 | 0.00% | $2.77M |
| SUI/EUR Spot market | Bitvavo bitvavo | $1.00 | 0.00% | $2.54M |
| SUI/USDT Spot market | Hotcoin hotcoin | $1.00 | -4.71% | $2.39M |
| SUI/KRW Spot market | Bithumb bithumb | $1.01 | -4.39% | $1.88M |
| SUI/USDT Spot market | MEXC mexc | $1.00 | -0.05% | $1.66M |
| SUI/USDT Spot market | Phemex phemex | $1.00 | -4.84% | $1.63M |
| SUI/USDT Spot market | Htx htx | $1.00 | -2.56% | $1.59M |
| SUI/TRY Spot market | Whitebit whitebit | $1.02 | -4.27% | $1.58M |
| SUI/WBT Spot market | Whitebit whitebit | $1.00 | -3.63% | $1.45M |
| SUI/TRY Spot market | Binance binance | $1.02 | -4.63% | $1.15M |
| SUI/USDC Spot market | OKX okx | $1.00 | -4.85% | $1.02M |
| SUI/JPY Spot market | Binance binance | $1.03 | -4.70% | $850.86K |
| SUI/USDC Spot market | Bybit bybit | $1.00 | -4.75% | $708.9K |
| SUI/USDC Spot market | Whitebit whitebit | $1.00 | -4.69% | $685.74K |
| SUI/USD Spot market | Btse btse | $1.00 | -3.97% | $681.86K |
| SUI/USDT Spot market | Btse btse | $1.00 | -3.92% | $542.58K |
| SUI/USD Spot market | Cryptocom cryptocom | $1.00 | -4.70% | $484.75K |
| SUI/KRW Spot market | Coinone coinone | $1.01 | 0.00% | $422.59K |
| SUI/BTC Spot market | Binance binance | $1.00 | -3.99% | $387.37K |
| SUI/USDT Spot market | Cryptocom cryptocom | $1.00 | -4.75% | $345.75K |
| SUI/TRY Spot market | Btcturk btcturk | $1.02 | 0.00% | $339.78K |
| SUI/USDT Spot market | Coinstore coinstore | $1.00 | -4.74% | $303.58K |
| SUI/EUR Spot market | OKX okx | $1.00 | -4.69% | $256.65K |
| SUI/EUR Spot market | Whitebit whitebit | $1.00 | -4.69% | $205.05K |
| SUI/USDC Spot market | MEXC mexc | $1.00 | -0.05% | $196.3K |
| SUI/RLUSD Spot market | Gemini gemini | $1.00 | 0.00% | $195.47K |
| SUI/USD Spot market | Gemini gemini | $1.00 | 0.00% | $195.2K |
| SUI/USDC Spot market | Gemini gemini | $0.99 | 0.00% | $195.12K |
| SUI/USD1 Spot market | Binance binance | $1.00 | -4.96% | $168.89K |
| SUI/FDUSD Spot market | Binance binance | $1.00 | -4.65% | $139.64K |
| SUI/BTC Spot market | Whitebit whitebit | $1.00 | -4.14% | $134.56K |
| SUI/USDT Spot market | Bigone bigone | $1.00 | -4.84% | $125.4K |
| SUI/USDC Spot market | Kucoin kucoin | $1.00 | -4.69% | $120.72K |
| SUI/EUR Spot market | Binance binance | $1.00 | -3.92% | $98.69K |
| SUI/USDT Spot market | Btcturk btcturk | $1.00 | 0.00% | $95.8K |
| SUI/USDT Spot market | Binanceus binanceus | $1.00 | -4.27% | $75.13K |
| SUI/USD1 Spot market | Xt xt | $1.00 | 0.00% | $75.05K |
| SUI/USDC Spot market | Btse btse | $1.00 | -3.95% | $70.25K |
| SUI/IDR Spot market | Indodax indodax | $1.02 | 0.00% | $61.76K |
| SUI/USDC Spot market | Gate gate | $1.00 | -4.91% | $61.54K |
| SUI/EUR Spot market | MEXC mexc | $1.00 | -0.05% | $59.98K |
| SUI/USD1 Spot market | MEXC mexc | $1.00 | -0.05% | $55.13K |
| SUI/KRW Spot market | Korbit korbit | $1.01 | -4.39% | $45.2K |
| SUI/USD Spot market | Bitfinex bitfinex | $1.00 | -4.56% | $36.1K |
| SUI/USD Spot market | Binanceus binanceus | $1.00 | -3.98% | $33.7K |
| SUI/BRL Spot market | Binance binance | $1.00 | -4.13% | $32.46K |
| SUI/USD Spot market | Gate gate | $1.00 | -4.99% | $31.67K |
| SUI/INR Spot market | Coindcx coindcx | $1.05 | -4.04% | $26.94K |
| SUI/IDR Spot market | Binance binance | $1.02 | -5.18% | $26.93K |
| SUI/USDC Spot market | Bitget bitget | $1.00 | -4.66% | $20.5K |
| SUI/USDC Spot market | Bitvavo bitvavo | $1.00 | 0.00% | $16.29K |
| SUI/USD1 Spot market | Gate gate | $1.00 | -3.75% | $14.74K |
| SUI/MYR Spot market | Luno luno | $1.05 | 0.00% | $9.99K |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $4.89K |
| SUI/U Spot market | Binance binance | $1.00 | -5.13% | $4.74K |
| SUI/EUR Spot market | Bitget bitget | $1.00 | -4.68% | $4.06K |
| SUI/TRY Spot market | OKX okx | $1.02 | -3.95% | $3.2K |
| SUI/USD1 Spot market | Bitget bitget | $1.00 | -4.02% | $2.69K |
| SUI/ETH Spot market | Btse btse | $0.99 | -2.50% | $48.49 |
| SUI/EUR Spot market | Bitstamp bitstamp | $1.00 | -4.93% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $1.00 | -4.83% | $0 |
| SUI/BTC Spot market | Btse btse | $1.01 | -2.44% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | -1.93% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | -1.82% | $0 |
| SUI/USDT Spot market | Lbank lbank | $1.00 | -4.87% | $0 |
| SUI/USDT Spot market | Toobit toobit | $1.00 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.18 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $1.01 | 0.00% | $0 |
1 / 10
Showing 1-10 of 96
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $1.00 | -4.69% | $181.81M |
| SUI/BTC Perp market | Pionex pionex | $1.00 | 0.00% | $114.19M |
| SUI/USDT Perp market | MEXC mexc | $1.00 | -1.97% | $81.69M |
| SUI/USDT Perp market | OKX okx | $1.00 | -4.78% | $68.24M |
| SUI/USDT Perp market | Bybit bybit | $1.00 | -4.82% | $45.22M |
| SUI/USDT Perp market | Bitget bitget | $1.00 | 0.00% | $37.66M |
| SUI/USDT Perp market | Whitebit whitebit | $1.00 | 0.00% | $30.29M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $1.00 | -89.06% | $20.06M |
| SUI/USDT Perp market | Bingx bingx | $1.00 | -4.64% | $19.14M |
| SUI/USDT Perp market | Kucoin kucoin | $1.00 | -4.66% | $18.99M |
| SUI/USDT Perp market | Xt xt | $1.00 | 0.00% | $18.63M |
| SUI/USDT Perp market | Bitunix bitunix | $1.00 | -4.74% | $17.95M |
| SUI/USDT Perp market | Deepcoin deepcoin | $1.00 | -1.91% | $17.24M |
| SUI/USDT Perp market | Phemex phemex | $1.00 | -4.85% | $15.59M |
| SUI/USDC Perp market | Binance binance | $1.00 | -4.69% | $12.21M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDT Perp market | Gate gate | $1.00 | -4.80% | $10.53M |
| SUI/USDC Perp market | Bingx bingx | $1.00 | -4.66% | $6.53M |
| SUI/USDT Perp market | Grvt grvt | $1.00 | -4.82% | $5.97M |
| SUI/USD Perp market | Btse btse | $1.00 | -3.84% | $4.74M |
| SUI/USD Perp market | Phemex phemex | $1.00 | -4.89% | $2.35M |
| SUI/USDT Perp market | Pionex pionex | $1.00 | 0.00% | $2.31M |
| SUI/USDC Perp market | Deribit deribit | $1.00 | -4.92% | $1.38M |
| SUI/USD Perp market | Bitunix bitunix | $1.00 | -4.73% | $1.25M |
| SUI/USDT Perp market | Aster aster | $1.00 | -4.75% | $1.1M |
| SUI/USDC Perp market | Phemex phemex | $1.00 | -4.96% | $801.22K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $694.4K |
| SUI/USDC Perp market | MEXC mexc | $1.00 | -1.98% | $547.34K |
| SUI/USDC Perp market | Lighter lighter | $1.00 | -4.10% | $500.16K |
| SUI/USD Perp market | MEXC mexc | $1.00 | -1.92% | $374.12K |
| SUI/USD Perp market | Bybit bybit | $1.00 | -4.73% | $341.58K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USDC Perp market | Bitunix bitunix | $1.00 | -4.72% | $137.56K |
| SUI/USD1 Perp market | MEXC mexc | $1.00 | -1.95% | $100.96K |
| SUI/USDC Perp market | Bybit bybit | $1.00 | -4.72% | $94K |
| SUI/USDC Perp market | Bitget bitget | $1.00 | 0.00% | $75.65K |
| SUI/USDC Perp market | Kucoin kucoin | $1.00 | -2.69% | $38.36K |
| SUI/USD Perp market | Dydx dydx | $1.00 | -4.75% | $20.4K |
1 / 4
Showing 1-10 of 38
Sui Exchange Coverage
SUI maintains solid coverage with 36 exchanges and 62 pairs, including biconomy, bigone, binance, binanceus, bitcastle, bitget, bitrue, btcturk. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Sui Market Sentiment
SUI is cooling — a measured pullback from stronger levels. At $1.00 with -4.30%, the $326.47M volume suggests orderly position reduction rather than capitulation.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 36 exchanges, collecting tickers, order books, and trades for SUI in real time.
Frequently asked questions about Sui
What is the current SUI price?expand_more
Sui (SUI) is currently trading at $1.00 USD with a 24-hour change of -4.30%. The asset has a 24-hour trading volume of $326.47M and is tracked across 36 exchanges on CoinCryptoRank.
Where can I buy SUI?expand_more
Sui (SUI) is available for trading on 36 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for SUI?expand_more
SUI 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Sui different?expand_more
Sui (SUI) is ranked #9 on CoinCryptoRank with a Cooling market condition and tracked across 36 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does SUI rank compared to other cryptocurrencies?expand_more
Sui ranks #9 on CoinCryptoRank with $326.47M in 24h volume across 36 exchanges. It represents +1.66% of total tracked market volume and is currently classified as Cooling.
What exchanges have the most SUI volume?expand_more
Top venues include biconomy, bigone, binance, binanceus, bitcastle, bitget, bitrue, btcturk, collectively accounting for most of the $326.47M daily volume. Our pipeline monitors 36 exchanges for Sui. Full breakdown is in the Trading Pairs section above.
Is Sui a good investment?expand_more
CoinCryptoRank provides data, not advice. Sui trades at $1.00 (-4.30% 24h), classified as Cooling, with 36 exchanges and N/A market cap. All crypto investments carry risk — evaluate against your own situation.
How often does SUI price data update?expand_more
In real time via direct WebSocket/REST connections to 36 exchanges. The $1.00 price, $326.47M volume, and Cooling condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.