Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.99, the coin has -3.57% on the day, $284.26M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Sui 期货视图
来源: Binance Futures15m
Live perp feed
SUI / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
36 exchanges, 62 markets
The feed currently tracks 62 markets and 36 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.99 to $0.99. That puts SUI near the lower half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
36 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybit
What the numbers say
可见 feed 份额
+1.59%
24h range position
0.0%
市场状态
Cooling
追踪市场
62
Prices for Sui
Live feedBinance现货
$0.99arrow_drop_up+0.07%$226.45M
Biconomy现货
$0.99arrow_drop_up+0.07%$80.11M
Coinw现货
$0.99arrow_drop_up+0.05%$65.25M
Cryptocom现货
$0.99arrow_drop_up+0.22%$49.87M
Xt现货
$0.99arrow_drop_down+0.03%$45.29M
Binance现货
$0.99arrow_drop_up+0.09%$36.19M
Coindcx现货
$0.99arrow_drop_up+0.07%$36.16M
Bitrue现货
$0.99arrow_drop_up+0.13%$32.65M
Funding Rates for Sui
Live feedMEXCPerp
-0.0147%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
BingxPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Sui实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
138 行52 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SUI/USDC Spot market | Binance binance | $0.99 | -3.65% | $226.45M |
| SUI/USDC Spot market | Biconomy biconomy | $0.99 | 0.00% | $80.11M |
| SUI/USDC Spot market | Coinw coinw | $0.99 | -3.75% | $65.25M |
| SUI/BTC Spot market | Cryptocom cryptocom | $0.99 | -4.57% | $49.87M |
| SUI/USDC Spot market | Xt xt | $0.99 | 0.00% | $45.29M |
| SUI/USDT Spot market | Binance binance | $0.99 | -3.65% | $36.19M |
| SUI/USDT Spot market | Coindcx coindcx | $0.99 | -3.59% | $36.16M |
| SUI/USDC Spot market | Bitrue bitrue | $0.99 | -3.40% | $32.65M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -3.58% | $29.02M |
| SUI/USDT Spot market | Xt xt | $0.99 | 0.00% | $14.36M |
| SUI/USDT Spot market | Kucoin kucoin | $0.99 | -3.59% | $13.76M |
| SUI/USDT Spot market | Biconomy biconomy | $0.99 | 0.00% | $12.22M |
| SUI/USDT Spot market | OKX okx | $0.99 | -3.41% | $10.77M |
| SUI/USDT Spot market | Poloniex poloniex | $0.99 | -3.57% | $10.24M |
| SUI/USD Spot market | Coinbase coinbase | $0.99 | 0.00% | $10.08M |
| SUI/ZUSD Spot market | Kraken kraken | $0.99 | -2.53% | $9.75M |
| SUI/USDT Spot market | Bitget bitget | $0.99 | -3.61% | $8.74M |
| SUI/USDT Spot market | Whitebit whitebit | $0.99 | -3.58% | $8.67M |
| SUI/USDT Spot market | Gate gate | $0.99 | -3.97% | $8.6M |
| SUI/KRW Spot market | Upbit upbit | $1.00 | 0.00% | $7.08M |
| SUI/XRP Spot market | Bitrue bitrue | $0.99 | -2.33% | $6.7M |
| SUI/USDT Spot market | Bitrue bitrue | $0.99 | -3.40% | $6.33M |
| SUI/USDT Spot market | Bybit bybit | $0.99 | -3.80% | $5.08M |
| SUI/USDT Spot market | Digifinex digifinex | $0.99 | -3.43% | $4.51M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.99 | 0.00% | $3.83M |
| SUI/USD Spot market | OKX okx | $0.99 | -3.50% | $3.77M |
| SUI/RLUSD Spot market | Bitrue bitrue | $1.00 | -3.40% | $3.4M |
| SUI/USD1 Spot market | Bitrue bitrue | $1.00 | -3.45% | $3.39M |
| SUI/USDT Spot market | Coinw coinw | $0.99 | -3.55% | $3.36M |
| SUI/USDT Spot market | Pionex pionex | $0.99 | 0.00% | $2.68M |
| SUI/EUR Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $2.53M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.99 | -3.66% | $2.12M |
| SUI/KRW Spot market | Bithumb bithumb | $1.00 | -3.38% | $1.85M |
| SUI/USDT Spot market | Htx htx | $0.99 | -3.03% | $1.6M |
| SUI/USDT Spot market | Phemex phemex | $0.99 | -3.54% | $1.55M |
| SUI/USDT Spot market | MEXC mexc | $0.99 | -0.04% | $1.41M |
| SUI/TRY Spot market | Whitebit whitebit | $1.01 | -3.21% | $1.39M |
| SUI/WBT Spot market | Whitebit whitebit | $1.00 | -2.81% | $1.17M |
| SUI/TRY Spot market | Binance binance | $1.01 | -3.44% | $1.1M |
| SUI/USDC Spot market | OKX okx | $0.99 | -3.41% | $1.01M |
| SUI/JPY Spot market | Binance binance | $1.02 | -3.54% | $886.47K |
| SUI/USD Spot market | Btse btse | $0.99 | -2.61% | $647.97K |
| SUI/USDC Spot market | Whitebit whitebit | $0.99 | -3.50% | $623.3K |
| SUI/USDT Spot market | Btse btse | $0.99 | -2.61% | $506.75K |
| SUI/USDC Spot market | Bybit bybit | $0.99 | -3.80% | $504.04K |
| SUI/KRW Spot market | Coinone coinone | $1.00 | 0.00% | $478.44K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.99 | -3.59% | $464.29K |
| SUI/TRY Spot market | Btcturk btcturk | $1.01 | 0.00% | $392.71K |
| SUI/BTC Spot market | Binance binance | $0.99 | -3.65% | $387.29K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.99 | -3.58% | $330.61K |
| SUI/USDT Spot market | Coinstore coinstore | $0.99 | -3.42% | $291.92K |
| SUI/EUR Spot market | OKX okx | $0.99 | -3.19% | $223.91K |
| SUI/USDC Spot market | MEXC mexc | $0.99 | -0.04% | $196.75K |
| SUI/EUR Spot market | Whitebit whitebit | $0.99 | -3.64% | $196.36K |
| SUI/USD1 Spot market | Binance binance | $0.99 | -3.74% | $171.2K |
| SUI/RLUSD Spot market | Gemini gemini | $0.99 | 0.00% | $163.68K |
| SUI/USD Spot market | Gemini gemini | $0.99 | 0.00% | $163.48K |
| SUI/USDC Spot market | Gemini gemini | $0.99 | 0.00% | $163.42K |
| SUI/USDC Spot market | Kucoin kucoin | $0.99 | -3.57% | $126.92K |
| SUI/USDT Spot market | Bigone bigone | $0.99 | -3.25% | $112.04K |
| SUI/BTC Spot market | Whitebit whitebit | $0.99 | -3.34% | $110.89K |
| SUI/FDUSD Spot market | Binance binance | $0.99 | -3.59% | $106.37K |
| SUI/EUR Spot market | Binance binance | $0.99 | -2.70% | $96.88K |
| SUI/USDT Spot market | Btcturk btcturk | $0.99 | 0.00% | $96.8K |
| SUI/USD1 Spot market | Xt xt | $0.99 | 0.00% | $75.74K |
| SUI/USDT Spot market | Binanceus binanceus | $0.99 | -3.60% | $67.34K |
| SUI/USDC Spot market | Gate gate | $0.99 | -4.26% | $67.31K |
| SUI/USDC Spot market | Btse btse | $0.99 | -2.47% | $67.14K |
| SUI/IDR Spot market | Indodax indodax | $1.01 | 0.00% | $63.99K |
| SUI/EUR Spot market | MEXC mexc | $0.99 | -0.04% | $60.48K |
| SUI/USD1 Spot market | MEXC mexc | $0.99 | -0.04% | $54.92K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.99 | -4.85% | $46.34K |
| SUI/KRW Spot market | Korbit korbit | $1.00 | -3.60% | $36.39K |
| SUI/USD Spot market | Gate gate | $0.99 | -2.64% | $31.42K |
| SUI/USD Spot market | Binanceus binanceus | $0.99 | -3.54% | $30.81K |
| SUI/INR Spot market | Coindcx coindcx | $1.05 | -3.63% | $28.35K |
| SUI/IDR Spot market | Binance binance | $1.01 | -4.00% | $21.03K |
| SUI/USDC Spot market | Bitget bitget | $0.99 | -3.98% | $20.32K |
| SUI/MYR Spot market | Luno luno | $1.04 | 0.00% | $18.65K |
| SUI/BRL Spot market | Binance binance | $0.99 | -3.62% | $18.44K |
| SUI/USD1 Spot market | Gate gate | $0.99 | -4.03% | $14.8K |
| SUI/USDC Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $13.72K |
| SUI/U Spot market | Binance binance | $0.99 | -3.62% | $11.3K |
| SUI/TRY Spot market | OKX okx | $1.02 | -4.03% | $5.12K |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $4.89K |
| SUI/EUR Spot market | Bitget bitget | $0.99 | -3.90% | $4.55K |
| SUI/USD1 Spot market | Bitget bitget | $0.99 | -3.40% | $2.66K |
| SUI/ETH Spot market | Btse btse | $0.99 | -2.50% | $48.51 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.04% | $0 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.04% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.99 | -3.77% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.99 | -3.22% | $0 |
| SUI/BTC Spot market | Btse btse | $0.99 | -4.01% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | -2.39% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | -2.62% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.99 | -4.03% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.99 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.18 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $1.01 | 0.00% | $0 |
1 / 10
显示 1-10 / 共 100
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.99 | -3.85% | $175.53M |
| SUI/BTC Perp market | Pionex pionex | $0.99 | 0.00% | $108.21M |
| SUI/USDT Perp market | MEXC mexc | $0.99 | -2.56% | $75.98M |
| SUI/USDT Perp market | OKX okx | $0.99 | -3.58% | $65.21M |
| SUI/USDT Perp market | Bybit bybit | $0.99 | -3.61% | $45.27M |
| SUI/USDT Perp market | Bitget bitget | $0.99 | 0.00% | $37.44M |
| SUI/USDT Perp market | Whitebit whitebit | $0.99 | 0.00% | $29.02M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.99 | -2.49% | $20.9M |
| SUI/USDT Perp market | Bingx bingx | $0.99 | -3.45% | $19.18M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.99 | -88.90% | $18.28M |
| SUI/USDT Perp market | Kucoin kucoin | $0.99 | -3.84% | $17.97M |
| SUI/USDT Perp market | Xt xt | $0.99 | 0.00% | $17.89M |
| SUI/USDT Perp market | Bitunix bitunix | $0.99 | -3.82% | $16.85M |
| SUI/USDT Perp market | Phemex phemex | $0.99 | -3.38% | $14.61M |
| SUI/USDT Perp market | Gate gate | $0.99 | -3.64% | $13.18M |
| SUI/USDC Perp market | Binance binance | $0.99 | -3.84% | $11.72M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDC Perp market | Bingx bingx | $0.99 | -3.46% | $6.53M |
| SUI/USDT Perp market | Grvt grvt | $0.99 | -3.47% | $6.5M |
| SUI/USD Perp market | Btse btse | $0.99 | -2.58% | $4.53M |
| SUI/USDT Perp market | Pionex pionex | $0.99 | 0.00% | $2.86M |
| SUI/USD Perp market | Phemex phemex | $0.99 | -3.42% | $2.17M |
| SUI/USD Perp market | Bitunix bitunix | $0.99 | -3.75% | $1.07M |
| SUI/USDT Perp market | Aster aster | $0.99 | -3.94% | $1.01M |
| SUI/USDC Perp market | Deribit deribit | $0.99 | -4.15% | $978.89K |
| SUI/USDC Perp market | Phemex phemex | $0.99 | -3.42% | $761.72K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $694.43K |
| SUI/USDC Perp market | Lighter lighter | $0.99 | -2.34% | $435.83K |
| SUI/USD Perp market | MEXC mexc | $0.99 | -2.53% | $333.23K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USD Perp market | Bybit bybit | $0.99 | -3.99% | $321.39K |
| SUI/USDC Perp market | MEXC mexc | $0.99 | -2.56% | $289.12K |
| SUI/USDC Perp market | Bybit bybit | $0.99 | -3.85% | $147.55K |
| SUI/USDC Perp market | Bitunix bitunix | $0.99 | -3.81% | $132.16K |
| SUI/USD1 Perp market | MEXC mexc | $0.99 | -2.55% | $100.48K |
| SUI/USDC Perp market | Bitget bitget | $0.99 | 0.00% | $71.07K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | -1.61% | $38.39K |
| SUI/USD Perp market | Dydx dydx | $0.99 | -3.55% | $20.4K |
1 / 4
显示 1-10 / 共 38
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。