Live snapshot
Cardano right now
Cardano is printing a constructive positive session. At $0.22, the coin has +0.58% on the day, $69.19M in 24h volume, and The current market cap sits near $8.21B.
Rank 25Balanced
Cardano ADA
Cardano (ADA) is trading higher around $0.22 with +0.58% over 24h, $69.19M in volume, and coverage across 34 active venues.
Current price
$0.22
+0.58%
24h rangeRange position through band
$0.22 - $0.22
Market cap
$8.21B
24h volume
$69.19M
Tracked markets
61
Exchange reach
34
Visible volume share
Cardano (ADA) Market Position
Cardano holds a solid #25 position with $69.19M in 24h volume and 34 exchange connections. The asset demonstrates reliable liquidity across 61 markets including binanceus, bitfinex, bitso, bitstamp, btse, coinbase, cryptocom, whitebit.
Perpetual chart
Cardano futures view
Source: Binance Futures15m
Live perp feed
ADA / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 61 markets
The feed currently tracks 61 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Binanceus, Bitfinex, Bitso, Bitstamp, Btse, Coinbase.
Trading range
Price sits 40.0% inside the 24h band
Today's range stretches from $0.22 to $0.22. That puts ADA near the lower half of the band and helps explain why the page text is different from other assets. Cardano is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
binanceusbitfinexbitsobitstampbtsecoinbasecryptocomwhitebitbigonebitcastle
What the numbers say
Visible feed share
+0.38%
24h range position
40.0%
Market condition
Balanced
Tracked markets
61
Prices for Cardano
Live feedCryptocomSpot
$0.22arrow_drop_up+0.13%$64.76M
WhitebitSpot
$0.22arrow_drop_down+0.27%$14.53M
BinanceSpot
$0.22arrow_drop_down+0.13%$13.43M
CoindcxSpot
$0.22arrow_drop_down+0.13%$13.42M
BitvavoSpot
$0.22remove+<0.01%$11.7M
PionexSpot
$0.22arrow_drop_down+0.17%$8.7M
BiconomySpot
$0.22arrow_drop_down+0.17%$7.47M
WhitebitSpot
$0.22arrow_drop_down+0.05%$7.19M
Cardano Price Action
Cardano is consolidating at $0.22 with a +0.58% change on $69.19M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $0.22–$0.22 range reflects indecision. At 40.0% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 34 exchanges — a mature market absorbing flow.
Funding Rates for Cardano
Live feedBlofinPerp
+0.0220%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
XtPerp
+0.0107%
Annualized: +0.0%
DeribitPerp
-0.0107%
Annualized: -0.0%
BlofinPerp
+0.0103%
Annualized: +0.0%Next: 12:00:00 AM
PhemexPerp
+0.0100%
Annualized: +0.0%
Trading pairs and exchanges
Live market rows for Cardano from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
173 rows52 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Spot market | Cryptocom cryptocom | $0.22 | -0.33% | $64.76M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | +0.27% | $14.53M |
| ADA/USDT Spot market | Binance binance | $0.22 | +0.36% | $13.43M |
| ADA/USDT Spot market | Coindcx coindcx | $0.22 | +0.27% | $13.42M |
| ADA/EUR Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $11.7M |
| ADA/USDT Spot market | Pionex pionex | $0.22 | 0.00% | $8.7M |
| ADA/USDT Spot market | Biconomy biconomy | $0.22 | 0.00% | $7.47M |
| ADA/USDT Spot market | Whitebit whitebit | $0.22 | +0.28% | $7.19M |
| ADA/USD Spot market | Coinbase coinbase | $0.22 | 0.00% | $6.13M |
| ADA/USDT Spot market | Xt xt | $0.22 | 0.00% | $5.11M |
| ADA/KRW Spot market | Upbit upbit | $0.22 | 0.00% | $4.75M |
| ADA/USDT Spot market | Phemex phemex | $0.22 | +0.59% | $4.14M |
| ADA/USDT Spot market | Poloniex poloniex | $0.22 | +0.27% | $3.98M |
| ADA/USD Spot market | OKX okx | $0.22 | +0.09% | $3.98M |
| ADA/USDT Spot market | Bitrue bitrue | $0.22 | +0.50% | $3.63M |
| ADA/USDT Spot market | Gate gate | $0.22 | +0.34% | $3.58M |
| ADA/USDT Spot market | Coinw coinw | $0.22 | +0.31% | $2.85M |
| ADA/USDT Spot market | MEXC mexc | $0.22 | 0.00% | $2.79M |
| ADA/USDT Spot market | OKX okx | $0.22 | +0.18% | $2.77M |
| ADA/XRP Spot market | Bitrue bitrue | $0.22 | -0.22% | $2.54M |
| ADA/USDT Spot market | Bitget bitget | $0.22 | +0.27% | $2.51M |
| ADA/USDT Spot market | Kucoin kucoin | $0.22 | +0.31% | $2.15M |
| ADA/JPY Spot market | Binance binance | $0.23 | +0.06% | $2.13M |
| ADA/USDT Spot market | Bybit bybit | $0.22 | +0.41% | $2.12M |
| ADA/USDC Spot market | Binance binance | $0.22 | +0.32% | $2.06M |
| ADA/USDT Spot market | Htx htx | $0.22 | +2.31% | $1.61M |
| ADA/RLUSD Spot market | Bitrue bitrue | $0.22 | +0.22% | $1.43M |
| ADA/USD1 Spot market | Bitrue bitrue | $0.22 | +0.22% | $1.42M |
| ADA/KRW Spot market | Bithumb bithumb | $0.22 | 0.00% | $1.42M |
| ADA/USDT Spot market | Hotcoin hotcoin | $0.22 | +0.27% | $1.4M |
| ADA/USD Spot market | Cryptocom cryptocom | $0.22 | +0.22% | $1.35M |
| ADA/WBT Spot market | Whitebit whitebit | $0.22 | -0.51% | $1.34M |
| ADA/USDC Spot market | Biconomy biconomy | $0.22 | 0.00% | $1.27M |
| ADA/USDT Spot market | Digifinex digifinex | $0.22 | +0.29% | $1.23M |
| ADA/USDT Spot market | Deepcoin deepcoin | $0.22 | +2.27% | $1.11M |
| ADA/TRY Spot market | Whitebit whitebit | $0.23 | +0.24% | $977.76K |
| ADA/USDT Spot market | Bitcastle bitcastle | $0.22 | 0.00% | $877.57K |
| ADA/USDC Spot market | Kucoin kucoin | $0.22 | +0.90% | $823.34K |
| ADA/TRY Spot market | Binance binance | $0.23 | +0.28% | $741.53K |
| ADA/USDT Spot market | Cryptocom cryptocom | $0.22 | +0.20% | $690.97K |
| ADA/USDC Spot market | Coinw coinw | $0.22 | +0.36% | $672.7K |
| ADA/USD Spot market | Btse btse | $0.22 | +0.45% | $664.58K |
| ADA/USDC Spot market | Whitebit whitebit | $0.22 | 0.00% | $625.73K |
| ADA/USDC Spot market | Bitrue bitrue | $0.22 | +0.18% | $614.57K |
| ADA/BTC Spot market | Pionex pionex | $0.22 | 0.00% | $598.32K |
| ADA/USDC Spot market | Kraken kraken | $0.22 | +0.07% | $544.11K |
| ADA/USDT Spot market | Bigone bigone | $0.22 | +0.45% | $455.33K |
| ADA/KRW Spot market | Coinone coinone | $0.22 | 0.00% | $422.09K |
| ADA/BTC Spot market | Binance binance | $0.22 | -0.74% | $376.11K |
| ADA/BTC Spot market | Coindcx coindcx | $0.22 | -0.74% | $376.11K |
| ADA/USDC Spot market | Phemex phemex | $0.22 | +0.50% | $348.51K |
| ADA/TRY Spot market | Btcturk btcturk | $0.23 | 0.00% | $310.14K |
| ADA/USDT Spot market | Kraken kraken | $0.22 | -0.01% | $308.27K |
| ADA/USDT Spot market | Coinbase coinbase | $0.22 | 0.00% | $281.02K |
| ADA/USDT Spot market | Binanceus binanceus | $0.22 | +0.40% | $279.19K |
| ADA/USDC Spot market | Xt xt | $0.22 | 0.00% | $205.63K |
| ADA/USDT Spot market | Coinstore coinstore | $0.22 | +0.31% | $204.98K |
| ADA/USDC Spot market | Bybit bybit | $0.22 | +0.68% | $199.87K |
| ADA/USDC Spot market | OKX okx | $0.22 | +0.32% | $194.28K |
| ADA/USD1 Spot market | Biconomy biconomy | $0.22 | 0.00% | $183.05K |
| ADA/EUR Spot market | Binance binance | $0.22 | +1.07% | $144.29K |
| ADA/BTC Spot market | Whitebit whitebit | $0.22 | -0.26% | $143.2K |
| ADA/UAH Spot market | Whitebit whitebit | $0.21 | +0.30% | $142.91K |
| ADA/USDT Spot market | Btse btse | $0.22 | +0.45% | $128.29K |
| ADA/USD Spot market | Binanceus binanceus | $0.22 | +0.60% | $110.5K |
| ADA/ETH Spot market | Biconomy biconomy | $0.22 | 0.00% | $108.73K |
| ADA/BTC Spot market | Bitrue bitrue | $0.22 | -0.37% | $107.81K |
| ADA/EUR Spot market | Whitebit whitebit | $0.22 | +0.26% | $106.37K |
| ADA/USD Spot market | Whitebit whitebit | $0.22 | +0.27% | $98.96K |
| ADA/XETH Spot market | Kraken kraken | $0.22 | +0.17% | $86.91K |
| ADA/MYR Spot market | Luno luno | $0.22 | 0.00% | $80.18K |
| ADA/ETH Spot market | Pionex pionex | $0.22 | 0.00% | $80.03K |
| ADA/USDT Spot market | Btcturk btcturk | $0.22 | 0.00% | $75.77K |
| ADA/EUR Spot market | OKX okx | $0.22 | +0.20% | $73.73K |
| ADA/XT Spot market | Xt xt | $0.22 | 0.00% | $65.67K |
| ADA/FDUSD Spot market | Binance binance | $0.22 | +0.32% | $63.56K |
| ADA/EUR Spot market | MEXC mexc | $0.22 | 0.00% | $59.93K |
| ADA/BRL Spot market | Binance binance | $0.22 | -0.36% | $56.63K |
| ADA/USD1 Spot market | MEXC mexc | $0.22 | 0.00% | $53.23K |
| ADA/ETH Spot market | Binance binance | $0.22 | +0.66% | $51.47K |
| ADA/EUR Spot market | Bybit bybit | $0.22 | +0.77% | $50.86K |
| ADA/BTC Spot market | Biconomy biconomy | $0.22 | 0.00% | $44.44K |
| ADA/USDC Spot market | MEXC mexc | $0.22 | 0.00% | $44.09K |
| ADA/USD Spot market | Bitfinex bitfinex | $0.22 | +0.62% | $42.2K |
| ADA/USD Spot market | Bitso bitso | $0.22 | 0.00% | $40.79K |
| ADA/USDC Spot market | Gate gate | $0.22 | +0.18% | $39.24K |
| ADA/INR Spot market | Coindcx coindcx | $0.24 | +1.35% | $34.11K |
| ADA/IDR Spot market | Binance binance | $0.23 | +0.81% | $28.11K |
| ADA/IDR Spot market | Indodax indodax | $0.23 | 0.00% | $27.15K |
| ADA/USDC Spot market | Bitvavo bitvavo | $0.22 | 0.00% | $25.54K |
| ADA/TRY Spot market | OKX okx | $0.22 | +0.83% | $21.74K |
| ADA/BTC Spot market | Xt xt | $0.22 | 0.00% | $18.93K |
| ADA/XXBT Spot market | Kraken kraken | $0.22 | +0.19% | $13.97K |
| ADA/KRW Spot market | Korbit korbit | $0.22 | +0.50% | $13.5K |
| ADA/BTC Spot market | MEXC mexc | $0.22 | -0.01% | $12.35K |
| ADA/USDC Spot market | Btse btse | $0.22 | +0.38% | $11.85K |
| ADA/USDC Spot market | Bitget bitget | $0.22 | +0.46% | $10.52K |
| ADA/U Spot market | Binance binance | $0.22 | +0.23% | $9.57K |
| ADA/EUR Spot market | Cryptocom cryptocom | $0.22 | +0.50% | $8.54K |
| ADA/ETH Spot market | Xt xt | $0.22 | 0.00% | $7.72K |
| ADA/BTC Spot market | Bitfinex bitfinex | $0.22 | -0.74% | $7.41K |
| ADA/EUR Spot market | Btse btse | $0.22 | -2.57% | $5.77K |
| ADA/BTC Spot market | Kucoin kucoin | $0.22 | -0.37% | $4.94K |
| ADA/ZAR Spot market | Luno luno | $0.23 | 0.00% | $2.69K |
| ADA/USD1 Spot market | Binance binance | $0.22 | +0.68% | $2.54K |
| ADA/USD1 Spot market | Kucoin kucoin | $0.21 | -1.28% | $1.53K |
| ADA/USDT Spot market | Upbit upbit | $0.23 | 0.00% | $1.51K |
| ADA/BTC Spot market | Gate gate | $0.22 | 0.00% | $823 |
| ADA/BTC Spot market | Poloniex poloniex | $0.22 | -0.37% | $823 |
| ADA/BTC Spot market | Upbit upbit | $0.22 | 0.00% | $823 |
| ADA/ETH Spot market | Btse btse | $0.22 | 0.00% | $289.68 |
| ADA/USDT Spot market | Luno luno | $0.27 | 0.00% | $140.78 |
| ADA/USDC Spot market | Exmo exmo | $0.15 | 0.00% | $104.9 |
| ADA/NGN Spot market | Luno luno | $0.23 | 0.00% | $44.22 |
| ADA/IDR Spot market | Luno luno | $0.19 | 0.00% | $1.85 |
| ADA/USDC Spot market | Backpack backpack | $0.22 | 0.00% | $0 |
| ADA/BTC Spot market | Binanceus binanceus | $0.22 | -2.94% | $0 |
| ADA/USDC Spot market | Binanceus binanceus | $0.00 | 0.00% | $0 |
| ADA/BTR Spot market | Bitrue bitrue | $0.00 | +3.04% | $0 |
| ADA/EUR Spot market | Bitstamp bitstamp | $0.22 | +0.64% | $0 |
| ADA/USD Spot market | Bitstamp bitstamp | $0.22 | +0.26% | $0 |
| ADA/BTC Spot market | Btse btse | $0.22 | -4.26% | $0 |
| ADA/GBP Spot market | Btse btse | $0.24 | 0.00% | $0 |
| ADA/INR Spot market | Btse btse | $0.28 | 0.00% | $0 |
| ADA/JPY Spot market | Btse btse | $0.35 | 0.00% | $0 |
| ADA/GUSD Spot market | Gate gate | $0.00 | +0.18% | $0 |
| ADA/BTC Spot market | Htx htx | $0.22 | 0.00% | $0 |
| ADA/ZAUD Spot market | Kraken kraken | $0.00 | 0.00% | $0 |
| ADA/ZEUR Spot market | Kraken kraken | $0.00 | -0.06% | $0 |
| ADA/ZGBP Spot market | Kraken kraken | $0.00 | +0.33% | $0 |
| ADA/ZUSD Spot market | Kraken kraken | $0.00 | -0.14% | $0 |
| ADA/USDT Spot market | Lbank lbank | $0.22 | +0.14% | $0 |
| ADA/UGX Spot market | Luno luno | $0.36 | 0.00% | $0 |
| ADA/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| ADA/USDT Spot market | Toobit toobit | $0.22 | 0.00% | $0 |
| ADA/INR Spot market | Wazirx wazirx | $0.23 | 0.00% | $0 |
| ADA/USDT Spot market | Wazirx wazirx | $0.22 | 0.00% | $0 |
1 / 14
Showing 1-10 of 137
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ADA/BTC Perp market | Pionex pionex | $0.22 | 0.00% | $178.53M |
| ADA/USDT Perp market | Xt xt | $0.22 | 0.00% | $161.62M |
| ADA/USDT Perp market | OKX okx | $0.22 | +0.18% | $129.75M |
| ADA/USDT Perp market | Binance binance | $0.22 | +0.41% | $114.3M |
| ADA/USDT Perp market | MEXC mexc | $0.22 | +2.22% | $56.96M |
| ADA/USDT Perp market | Bybit bybit | $0.22 | +0.32% | $33.46M |
| ADA/USDT Perp market | Bitget bitget | $0.22 | 0.00% | $20.83M |
| ADA/USDT Perp market | Bingx bingx | $0.22 | +0.59% | $19.68M |
| ADA/USDT Perp market | Whitebit whitebit | $0.22 | 0.00% | $14.52M |
| ADA/USDT Perp market | Gate gate | $0.02 | +0.18% | $12.57M |
| ADA/USD Perp market | Bybit bybit | $0.22 | +0.41% | $9.51M |
| ADA/USDT Perp market | Kucoin kucoin | $0.22 | +0.39% | $9.07M |
| ADA/USDT Perp market | Bitunix bitunix | $0.22 | +0.41% | $8.95M |
| ADA/USDT Perp market | Pionex pionex | $0.22 | 0.00% | $7.53M |
| ADA/USDC Perp market | Bingx bingx | $0.22 | +0.55% | $6.52M |
| ADA/USDT Perp market | Deepcoin deepcoin | $0.22 | +2.27% | $6.38M |
| ADA/USDC Perp market | Binance binance | $0.22 | +0.36% | $4.81M |
| ADA/USD Perp market | Phemex phemex | $0.22 | +0.05% | $4.56M |
| ADA/ETH Perp market | Pionex pionex | $0.22 | 0.00% | $4.41M |
| ADA/USDT Perp market | Grvt grvt | $0.22 | +0.64% | $3.69M |
| ADA/USD Perp market | Bitunix bitunix | $0.22 | +0.36% | $3.54M |
| ADA/USD Perp market | Btse btse | $0.22 | +0.59% | $3.1M |
| ADA/USDT Perp market | Phemex phemex | $0.22 | +0.23% | $2.7M |
| ADA/USD Perp market | MEXC mexc | $0.22 | +2.22% | $2.39M |
| ADA/USDC Perp market | Deribit deribit | $0.22 | +0.25% | $750.29K |
| ADA/USDC Perp market | Lighter lighter | $0.22 | +0.22% | $551.8K |
| ADA/USDC Perp market | Phemex phemex | $0.22 | +0.27% | $383.15K |
| ADA/USDT Perp market | Digifinex digifinex | $0.22 | +0.23% | $335.29K |
| ADA/USDT Perp market | Aster aster | $0.22 | +0.46% | $202.66K |
| ADA/USDC Perp market | MEXC mexc | $0.22 | +2.17% | $181.24K |
| ADA/USDC Perp market | Bitunix bitunix | $0.22 | +0.36% | $166.4K |
| ADA/USDT Perp market | Blofin blofin | $0.25 | +3.70% | $124K |
| ADA/USD Perp market | Blofin blofin | $0.25 | +3.70% | $99.68K |
| ADA/USDC Perp market | Bitget bitget | $0.22 | 0.00% | $88.93K |
| ADA/USDC Perp market | Blofin blofin | $0.25 | +3.53% | $79.93K |
| ADA/USD Perp market | Dydx dydx | $0.22 | +0.35% | $14.27K |
1 / 4
Showing 1-10 of 36
Cardano Exchange Coverage
ADA maintains solid coverage with 34 exchanges and 61 pairs, including binanceus, bitfinex, bitso, bitstamp, btse, coinbase, cryptocom, whitebit. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Cardano Market Sentiment
ADA is in equilibrium at $0.22 with a +0.58% change on $69.19M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 34 exchanges, collecting tickers, order books, and trades for ADA in real time.
Frequently asked questions about Cardano
What is the current ADA price?expand_more
Cardano (ADA) is currently trading at $0.22 USD with a 24-hour change of +0.58%. The asset has a 24-hour trading volume of $69.19M and is tracked across 34 exchanges on CoinCryptoRank.
Where can I buy ADA?expand_more
Cardano (ADA) is available for trading on 34 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for ADA?expand_more
ADA 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Cardano different?expand_more
Cardano (ADA) is ranked #25 on CoinCryptoRank with a Balanced market condition and tracked across 34 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does ADA rank compared to other cryptocurrencies?expand_more
Cardano ranks #25 on CoinCryptoRank with $69.19M in 24h volume across 34 exchanges. It represents +0.38% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most ADA volume?expand_more
Top venues include binanceus, bitfinex, bitso, bitstamp, btse, coinbase, cryptocom, whitebit, collectively accounting for most of the $69.19M daily volume. Our pipeline monitors 34 exchanges for Cardano. Full breakdown is in the Trading Pairs section above.
Is Cardano a good investment?expand_more
CoinCryptoRank provides data, not advice. Cardano trades at $0.22 (+0.58% 24h), classified as Balanced, with 34 exchanges and $8.21B market cap. All crypto investments carry risk — evaluate against your own situation.
How often does ADA price data update?expand_more
In real time via direct WebSocket/REST connections to 34 exchanges. The $0.22 price, $69.19M volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.