Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.99, the coin has -4.10% on the day, $284.66M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 8Cooling
Sui SUI
Sui (SUI) is trading lower around $0.99 with -4.10% over 24h, $284.66M in volume, and coverage across 36 active venues.
Harga saat ini
$0.99
-4.10%
Rentang 24hPosisi dalam rentang
$0.99 - $0.99
Kapitalisasi pasar
N/A
Volume 24h
$284.66M
Pasar yang dilacak
62
Jangkauan bursa
36
Porsi volume terlihat
Grafik perp
Tampilan futures Sui
Sumber: Binance Futures15m
Live perp feed
SUI / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
36 exchanges, 62 markets
The feed currently tracks 62 markets and 36 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binance, Binanceus, Bitcastle, Bitget.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.99 to $0.99. That puts SUI near the lower half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
36 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinancebinanceusbitcastlebitgetbitruebtcturkbtsebybit
What the numbers say
Porsi feed yang terlihat
+1.61%
24h range position
0.0%
Kondisi pasar
Cooling
Pasar yang dilacak
62
Prices for Sui
Live feedBinanceSpot
$0.98arrow_drop_down+0.07%$224.75M
BiconomySpot
$0.99remove+0.01%$79.99M
CoinwSpot
$0.99arrow_drop_up+0.04%$64.42M
CryptocomSpot
$0.99arrow_drop_up+0.22%$49.83M
XtSpot
$0.98arrow_drop_down+0.04%$44.92M
BinanceSpot
$0.98arrow_drop_down+0.05%$34.7M
CoindcxSpot
$0.99arrow_drop_up+0.06%$34.69M
BitrueSpot
$0.99arrow_drop_up+0.13%$32.35M
Funding Rates for Sui
Live feedBitunixPerp
+0.8197%
Annualized: +0.9%Next: 4:00:00 PM
MEXCPerp
-0.0147%
Annualized: -0.0%Next: 4:00:00 PM
BlofinPerp
+0.0122%
Annualized: +0.0%Next: 12:00:00 AM
BlofinPerp
+0.0121%
Annualized: +0.0%Next: 12:00:00 AM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
KucoinPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Sui dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
136 baris52 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDC Spot market | Binance binance | $0.98 | -4.66% | $224.75M |
| SUI/USDC Spot market | Biconomy biconomy | $0.99 | 0.00% | $79.99M |
| SUI/USDC Spot market | Coinw coinw | $0.99 | -4.57% | $64.42M |
| SUI/BTC Spot market | Cryptocom cryptocom | $0.99 | -4.57% | $49.83M |
| SUI/USDC Spot market | Xt xt | $0.98 | 0.00% | $44.92M |
| SUI/USDT Spot market | Binance binance | $0.98 | -4.65% | $34.7M |
| SUI/USDT Spot market | Coindcx coindcx | $0.99 | -4.47% | $34.69M |
| SUI/USDC Spot market | Bitrue bitrue | $0.99 | -4.49% | $32.35M |
| SUI/USDT Spot market | Xt xt | $0.99 | 0.00% | $13.78M |
| SUI/USDT Spot market | Kucoin kucoin | $0.99 | -4.52% | $13.56M |
| SUI/USDT Spot market | Biconomy biconomy | $0.99 | 0.00% | $12.33M |
| SUI/USDT Spot market | Poloniex poloniex | $0.99 | -4.44% | $10.24M |
| SUI/USD Spot market | Coinbase coinbase | $0.99 | 0.00% | $10.16M |
| SUI/ZUSD Spot market | Kraken kraken | $0.98 | -3.38% | $10.03M |
| SUI/USDT Spot market | OKX okx | $0.99 | -4.56% | $10M |
| SUI/USDT Spot market | Bitget bitget | $0.98 | -4.65% | $8.35M |
| SUI/USDT Spot market | Gate gate | $0.98 | -4.67% | $8.32M |
| SUI/KRW Spot market | Upbit upbit | $0.99 | 0.00% | $6.86M |
| SUI/XRP Spot market | Bitrue bitrue | $0.99 | -3.09% | $6.43M |
| SUI/USDT Spot market | Bitrue bitrue | $0.99 | -4.53% | $6.1M |
| SUI/USDT Spot market | Bybit bybit | $0.98 | -4.48% | $4.95M |
| SUI/USDT Spot market | Digifinex digifinex | $0.99 | -4.45% | $4.29M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.99 | 0.00% | $3.93M |
| SUI/USD Spot market | OKX okx | $0.98 | -4.58% | $3.61M |
| SUI/USDT Spot market | Coinw coinw | $0.99 | -4.53% | $3.34M |
| SUI/RLUSD Spot market | Bitrue bitrue | $0.99 | -4.52% | $3.27M |
| SUI/USD1 Spot market | Bitrue bitrue | $0.99 | -4.52% | $3.27M |
| SUI/USDT Spot market | Pionex pionex | $0.99 | 0.00% | $2.57M |
| SUI/EUR Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $2.4M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.99 | -4.55% | $2.08M |
| SUI/KRW Spot market | Bithumb bithumb | $0.99 | -4.52% | $1.79M |
| SUI/USDT Spot market | Htx htx | $0.99 | -3.85% | $1.56M |
| SUI/USDT Spot market | Phemex phemex | $0.99 | -4.48% | $1.51M |
| SUI/USDT Spot market | MEXC mexc | $0.99 | -0.04% | $1.36M |
| SUI/TRY Spot market | Whitebit whitebit | $1.00 | -4.42% | $1.35M |
| SUI/WBT Spot market | Whitebit whitebit | $0.99 | -3.81% | $1.12M |
| SUI/TRY Spot market | Binance binance | $1.00 | -4.51% | $1.06M |
| SUI/USDC Spot market | OKX okx | $0.98 | -4.66% | $940.9K |
| SUI/JPY Spot market | Binance binance | $1.02 | -4.54% | $870.8K |
| SUI/USD Spot market | Btse btse | $0.99 | -3.31% | $665.31K |
| SUI/USDC Spot market | Whitebit whitebit | $0.98 | -4.58% | $603.78K |
| SUI/USDT Spot market | Btse btse | $0.99 | -3.32% | $517.94K |
| SUI/USDC Spot market | Bybit bybit | $0.98 | -4.57% | $482.66K |
| SUI/KRW Spot market | Coinone coinone | $0.99 | 0.00% | $473.5K |
| SUI/USD Spot market | Cryptocom cryptocom | $0.99 | -4.57% | $451.03K |
| SUI/BTC Spot market | Binance binance | $0.99 | -3.81% | $382.1K |
| SUI/TRY Spot market | Btcturk btcturk | $1.01 | 0.00% | $375.04K |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.99 | -4.52% | $317.03K |
| SUI/USDT Spot market | Coinstore coinstore | $0.99 | -4.49% | $283K |
| SUI/EUR Spot market | OKX okx | $0.99 | -4.48% | $217.79K |
| SUI/USDC Spot market | MEXC mexc | $0.99 | -0.04% | $195.09K |
| SUI/EUR Spot market | Whitebit whitebit | $0.99 | -4.29% | $193.88K |
| SUI/USD1 Spot market | Binance binance | $0.99 | -4.09% | $164.36K |
| SUI/RLUSD Spot market | Gemini gemini | $0.98 | 0.00% | $162.36K |
| SUI/USD Spot market | Gemini gemini | $0.98 | 0.00% | $162.15K |
| SUI/USDC Spot market | Gemini gemini | $0.98 | 0.00% | $162.09K |
| SUI/USDC Spot market | Kucoin kucoin | $0.98 | -4.71% | $124.95K |
| SUI/BTC Spot market | Whitebit whitebit | $0.99 | -4.34% | $109.99K |
| SUI/USDT Spot market | Bigone bigone | $0.98 | -4.62% | $109.52K |
| SUI/FDUSD Spot market | Binance binance | $0.99 | -4.42% | $99.85K |
| SUI/EUR Spot market | Binance binance | $0.99 | -3.18% | $94.6K |
| SUI/USDT Spot market | Btcturk btcturk | $0.98 | 0.00% | $76.78K |
| SUI/USD1 Spot market | Xt xt | $0.99 | 0.00% | $72.94K |
| SUI/USDT Spot market | Binanceus binanceus | $0.99 | -4.47% | $68.94K |
| SUI/USDC Spot market | Btse btse | $0.99 | -3.24% | $68.43K |
| SUI/USDC Spot market | Gate gate | $0.98 | -4.60% | $66.27K |
| SUI/IDR Spot market | Indodax indodax | $1.01 | 0.00% | $62.4K |
| SUI/EUR Spot market | MEXC mexc | $0.98 | -0.04% | $60.66K |
| SUI/USD1 Spot market | MEXC mexc | $0.99 | -0.05% | $54.92K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.99 | -4.72% | $45.96K |
| SUI/KRW Spot market | Korbit korbit | $0.99 | -4.52% | $34.54K |
| SUI/INR Spot market | Coindcx coindcx | $1.04 | -4.21% | $34.06K |
| SUI/USD Spot market | Gate gate | $0.98 | -4.61% | $32.19K |
| SUI/USD Spot market | Binanceus binanceus | $0.99 | -3.54% | $31.06K |
| SUI/USDC Spot market | Bitget bitget | $0.98 | -4.56% | $20.33K |
| SUI/MYR Spot market | Luno luno | $1.03 | 0.00% | $19.83K |
| SUI/IDR Spot market | Binance binance | $1.01 | -3.03% | $19.78K |
| SUI/BRL Spot market | Binance binance | $0.98 | -4.57% | $16.83K |
| SUI/USD1 Spot market | Gate gate | $0.99 | -3.25% | $11.46K |
| SUI/U Spot market | Binance binance | $0.98 | -4.38% | $11.04K |
| SUI/USDC Spot market | Bitvavo bitvavo | $0.99 | 0.00% | $9.24K |
| SUI/TRY Spot market | OKX okx | $1.02 | -4.03% | $5.12K |
| SUI/EUR Spot market | Bitget bitget | $0.99 | -4.21% | $3.76K |
| SUI/USD1 Spot market | Bitget bitget | $0.98 | -4.28% | $2.67K |
| SUI/BTC Spot market | Upbit upbit | $1.01 | 0.00% | $814.71 |
| SUI/ETH Spot market | Btse btse | $0.99 | -2.50% | $48.31 |
| SUI/USDC Spot market | Backpack backpack | $0.99 | -0.04% | $0 |
| SUI/USDC Spot market | Backpack backpack | $0.98 | -0.05% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.99 | -3.39% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.99 | -4.50% | $0 |
| SUI/BTC Spot market | Btse btse | $0.99 | -4.01% | $0 |
| SUI/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | -3.22% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | -3.24% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.98 | -4.60% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.99 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.05 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $1.01 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 98
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.98 | -4.53% | $169.91M |
| SUI/BTC Perp market | Pionex pionex | $0.99 | 0.00% | $104.16M |
| SUI/USDT Perp market | MEXC mexc | $0.98 | -3.41% | $77.91M |
| SUI/USDT Perp market | OKX okx | $0.98 | -4.55% | $61.52M |
| SUI/USDT Perp market | Bybit bybit | $0.98 | -4.63% | $43.3M |
| SUI/USDT Perp market | Bitget bitget | $0.98 | 0.00% | $35.9M |
| SUI/USDT Perp market | Whitebit whitebit | $0.98 | 0.00% | $28.72M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.99 | -3.28% | $21.31M |
| SUI/USDT Perp market | Bingx bingx | $0.98 | -4.60% | $18.73M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.99 | -89.08% | $17.82M |
| SUI/USDT Perp market | Kucoin kucoin | $0.99 | -4.42% | $17.6M |
| SUI/USDT Perp market | Xt xt | $0.99 | 0.00% | $17.07M |
| SUI/USDT Perp market | Bitunix bitunix | $0.99 | -4.56% | $16.31M |
| SUI/USDT Perp market | Phemex phemex | $0.99 | -4.52% | $14.79M |
| SUI/USDT Perp market | Gate gate | $0.98 | -4.62% | $13.49M |
| SUI/USDC Perp market | Binance binance | $0.98 | -4.51% | $11.51M |
| SUI/USDT Perp market | Blofin blofin | $1.20 | +6.21% | $10.9M |
| SUI/USDT Perp market | Grvt grvt | $0.98 | -4.58% | $6.66M |
| SUI/USDC Perp market | Bingx bingx | $0.99 | -4.60% | $6.52M |
| SUI/USD Perp market | Btse btse | $0.99 | -3.31% | $4.58M |
| SUI/USDT Perp market | Pionex pionex | $0.99 | 0.00% | $2.78M |
| SUI/USD Perp market | Phemex phemex | $0.99 | -4.47% | $2.09M |
| SUI/USD Perp market | Bitunix bitunix | $0.99 | -4.52% | $1.05M |
| SUI/USDT Perp market | Aster aster | $0.98 | -4.48% | $994.7K |
| SUI/USDC Perp market | Deribit deribit | $0.99 | -4.10% | $914.22K |
| SUI/USDC Perp market | Phemex phemex | $0.98 | -4.57% | $755.49K |
| SUI/USDC Perp market | Blofin blofin | $1.20 | +6.15% | $694.44K |
| SUI/USDC Perp market | Lighter lighter | $0.99 | -3.01% | $440.39K |
| SUI/USD Perp market | MEXC mexc | $0.99 | -3.35% | $344.25K |
| SUI/USD Perp market | Blofin blofin | $1.20 | +6.12% | $328.39K |
| SUI/USD Perp market | Bybit bybit | $0.99 | -4.40% | $317.23K |
| SUI/USDC Perp market | MEXC mexc | $0.98 | -3.44% | $291.53K |
| SUI/USDC Perp market | Bybit bybit | $0.98 | -4.62% | $146.63K |
| SUI/USDC Perp market | Bitunix bitunix | $0.99 | -4.48% | $130.3K |
| SUI/USD1 Perp market | MEXC mexc | $0.99 | -3.43% | $102.42K |
| SUI/USDC Perp market | Bitget bitget | $0.98 | 0.00% | $69.97K |
| SUI/USDC Perp market | Kucoin kucoin | $0.99 | -1.61% | $38.39K |
| SUI/USD Perp market | Dydx dydx | $0.99 | -4.60% | $20.4K |
1 / 4
Menampilkan 1-10 dari 38
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.