Live snapshot
Paxg right now
Paxg is trading with a softer risk tone. At $4,159.92, the coin has -0.37% on the day, $27.69M in 24h volume, and The current market cap sits near $12.77M.
Rank 59Balanced
Paxg PAXG
Paxg (PAXG) is trading lower around $4,159.92 with -0.37% over 24h, $27.69M in volume, and coverage across 26 active venues.
Preço atual
$4,159.92
-0.37%
Intervalo 24hPosição na faixa
$4,154.81 - $4,161.00
Capitalização de mercado
$12.77M
Volume 24h
$27.69M
Mercados rastreados
35
Alcance de exchanges
26
Participação de volume visível
Gráfico perp
Visão de futuros de Paxg
Fonte: Binance Futures15m
Live perp feed
PAXG / USDT
Fonte: Binance Futures
CoinCryptoRankPreparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
26 exchanges, 35 markets
The feed currently tracks 35 markets and 26 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Ascendex, Biconomy, Bigone, Binanceus, Bitget, Bitrue.
Trading range
Price sits 82.6% inside the 24h band
Today's range stretches from $4,154.81 to $4,161.00. That puts PAXG near the upper half of the band and helps explain why the page text is different from other assets. Paxg is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
26 venuesThis section summarizes visible exchange and market coverage from our live feed.
ascendexbiconomybigonebinanceusbitgetbitruebtcturkcoinstorecoinwcryptocom
What the numbers say
Participação do feed visível
+0.13%
24h range position
82.6%
Condição de mercado
Balanced
Mercados rastreados
35
Prices for Paxg
Live feedWhitebitSpot
$4,152.30arrow_drop_down+0.18%$12.51M
HotcoinSpot
$4,153.89arrow_drop_down+0.14%$11.46M
CoindcxSpot
$4,153.88arrow_drop_down+0.15%$11.37M
BinanceSpot
$4,153.88arrow_drop_down+0.15%$11.36M
BitrueSpot
$4,153.89arrow_drop_down+0.14%$5.83M
XtSpot
$4,153.88arrow_drop_down+0.15%$5.42M
GateSpot
$4,154.83arrow_drop_down+0.12%$1.67M
KrakenSpot
$4,147.09arrow_drop_down+0.31%$1.3M
Funding Rates for Paxg
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
LighterPerp
-0.0160%
Annualized: -0.1%Next: 11:23:52 AM
DydxPerp
+0.0142%
Annualized: +0.0%
WhitebitPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
KucoinPerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 PM
Pares de negociação e exchanges
Linhas de mercado ao vivo para Paxg no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
85 linhas45 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/USDT Spot market | Whitebit whitebit | $4,152.30 | -0.50% | $12.51M |
| PAXG/USDT Spot market | Hotcoin hotcoin | $4,153.89 | -0.50% | $11.46M |
| PAXG/USDT Spot market | Coindcx coindcx | $4,153.88 | -0.51% | $11.37M |
| PAXG/USDT Spot market | Binance binance | $4,153.88 | -0.50% | $11.36M |
| PAXG/USDT Spot market | Bitrue bitrue | $4,153.89 | -0.51% | $5.83M |
| PAXG/USDT Spot market | Xt xt | $4,153.88 | 0.00% | $5.42M |
| PAXG/USDT Spot market | Gate gate | $4,154.83 | -0.49% | $1.67M |
| PAXG/ZUSD Spot market | Kraken kraken | $4,147.09 | -0.06% | $1.3M |
| PAXG/USDT Spot market | Coinw coinw | $4,153.78 | -0.51% | $1.28M |
| PAXG/USDT Spot market | Phemex phemex | $4,153.97 | -0.43% | $1.27M |
| PAXG/USD Spot market | Coinbase coinbase | $4,154.81 | 0.00% | $1.18M |
| PAXG/USDC Spot market | Bitrue bitrue | $4,152.65 | -0.53% | $1.11M |
| PAXG/USDT Spot market | OKX okx | $4,154.97 | -0.48% | $998.41K |
| PAXG/USDT Spot market | Whitebit whitebit | $4,153.18 | -0.51% | $870.79K |
| PAXG/USDC Spot market | Binance binance | $4,152.97 | -0.51% | $856.99K |
| PAXG/USDT Spot market | Kucoin kucoin | $4,154.38 | -0.49% | $612.39K |
| PAXG/USDT Spot market | Pionex pionex | $4,153.88 | 0.00% | $579.85K |
| PAXG/TRY Spot market | Binance binance | $4,236.32 | -0.36% | $578.08K |
| PAXG/USD Spot market | Cryptocom cryptocom | $4,154.87 | -0.47% | $515.46K |
| PAXG/USDT Spot market | Biconomy biconomy | $4,153.88 | 0.00% | $430.75K |
| PAXG/XRP Spot market | Bitrue bitrue | $4,159.46 | +1.87% | $365.66K |
| PAXG/RLUSD Spot market | Bitrue bitrue | $4,160.14 | -0.52% | $356.51K |
| PAXG/USDT Spot market | Digifinex digifinex | $4,152.88 | -0.52% | $341.52K |
| PAXG/USDT Spot market | Bitget bitget | $4,155.47 | -0.46% | $327.41K |
| PAXG/RLUSD Spot market | Gemini gemini | $4,182.16 | 0.00% | $306.23K |
| PAXG/USD Spot market | Gemini gemini | $4,176.31 | 0.00% | $305.8K |
| PAXG/USDC Spot market | Gemini gemini | $4,174.46 | 0.00% | $305.67K |
| PAXG/BTC Spot market | Binance binance | $4,159.81 | +0.10% | $275.74K |
| PAXG/BTC Spot market | Coindcx coindcx | $4,159.81 | +0.10% | $275.74K |
| PAXG/USDC Spot market | Biconomy biconomy | $4,153.32 | 0.00% | $226.16K |
| PAXG/USDC Spot market | Whitebit whitebit | $4,154.96 | -0.43% | $162.74K |
| PAXG/WBT Spot market | Whitebit whitebit | $4,156.68 | +0.09% | $152.36K |
| PAXG/USDT Spot market | Bigone bigone | $4,154.67 | -0.49% | $145.87K |
| PAXG/BTC Spot market | Whitebit whitebit | $4,158.18 | -0.02% | $141.13K |
| PAXG/XXBT Spot market | Kraken kraken | $4,157.34 | +0.09% | $118.14K |
| PAXG/USDT Spot market | Cryptocom cryptocom | $4,154.37 | -0.51% | $113.22K |
| PAXG/USDT Spot market | Coinstore coinstore | $4,152.80 | -0.48% | $53.28K |
| PAXG/TRY Spot market | Btcturk btcturk | $4,237.99 | 0.00% | $51.6K |
| PAXG/USDT Spot market | Btcturk btcturk | $4,156.56 | 0.00% | $24.21K |
| PAXG/IDR Spot market | Indodax indodax | $4,241.35 | 0.00% | $18.95K |
| PAXG/USD Spot market | Bitso bitso | $4,160.20 | 0.00% | $14.3K |
| PAXG/EUR Spot market | Cryptocom cryptocom | $4,158.48 | -0.10% | $14.07K |
| PAXG/U Spot market | Binance binance | $4,155.41 | -0.47% | $9.59K |
| PAXG/KRW Spot market | Bithumb bithumb | $4,179.89 | -0.20% | $4.45K |
| PAXG/TRY Spot market | OKX okx | $4,245.35 | -0.12% | $3.01K |
| PAXG/BTC Spot market | Kucoin kucoin | $4,159.65 | -0.02% | $1.63K |
| PAXG/BTC Spot market | Upbit upbit | $4,150.85 | 0.00% | $1.63K |
| PAXG/INR Spot market | Coindcx coindcx | $4,394.38 | +0.93% | $1.39K |
| PAXG/USD1 Spot market | Binance binance | $4,163.98 | -0.43% | $757.9 |
| PAXG/XETH Spot market | Kraken kraken | $4,154.77 | -0.08% | $680.71 |
| PAXG/USDT Spot market | Binanceus binanceus | $4,199.69 | +0.73% | $501.62 |
| PAXG/KRW Spot market | Coinone coinone | $4,197.78 | 0.00% | $376.53 |
| PAXG/KRW Spot market | Korbit korbit | $4,176.91 | -0.05% | $96.67 |
| PAXG/USDT Spot market | Upbit upbit | $4,443.53 | 0.00% | $74.6 |
| PAXG/MYR Spot market | Luno luno | $4,203.94 | 0.00% | $45.76 |
| PAXG/EUR Spot market | Bitstamp bitstamp | $4,156.40 | 0.00% | $0 |
| PAXG/USD Spot market | Bitstamp bitstamp | $4,157.80 | -0.45% | $0 |
| PAXG/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PAXG/ZEUR Spot market | Kraken kraken | $0.00 | -0.03% | $0 |
| PAXG/USDT Spot market | Lbank lbank | $4,155.16 | -0.43% | $0 |
| PAXG/USDT Spot market | Toobit toobit | $4,153.89 | 0.00% | $0 |
| PAXG/INR Spot market | Wazirx wazirx | $4,303.05 | 0.00% | $0 |
| PAXG/USDT Spot market | Wazirx wazirx | $4,229.31 | 0.00% | $0 |
1 / 7
Exibindo 1-10 de 63
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| PAXG/BTC Perp market | Pionex pionex | $4,158.42 | 0.00% | $82.7M |
| PAXG/USDT Perp market | Binance binance | $4,152.46 | -0.49% | $63.97M |
| PAXG/USDT Perp market | Whitebit whitebit | $4,152.30 | 0.00% | $12.5M |
| PAXG/USDT Perp market | Bitget bitget | $4,152.97 | 0.00% | $12.47M |
| PAXG/USDT Perp market | Kucoin kucoin | $4,154.57 | -0.53% | $8.2M |
| PAXG/USDT Perp market | Bingx bingx | $4,154.21 | -0.49% | $6.78M |
| PAXG/USDT Perp market | Xt xt | $4,152.46 | 0.00% | $6.76M |
| PAXG/USD Perp market | Btse btse | $4,158.92 | -0.29% | $3.09M |
| PAXG/USDT Perp market | Gate gate | $4,157.58 | -0.46% | $2.55M |
| PAXG/USDT Perp market | Bybit bybit | $4,153.03 | -0.53% | $2.46M |
| PAXG/USDT Perp market | Bitunix bitunix | $4,152.47 | -0.49% | $1.82M |
| PAXG/USDT Perp market | Grvt grvt | $4,153.78 | -0.48% | $1.68M |
| PAXG/USDC Perp market | Deribit deribit | $4,157.41 | -0.56% | $1.35M |
| PAXG/USDT Perp market | Pionex pionex | $4,152.46 | 0.00% | $818.48K |
| PAXG/USDT Perp market | MEXC mexc | $4,161.30 | -0.14% | $495.66K |
| PAXG/USDT Perp market | Aster aster | $4,155.92 | -0.36% | $395.86K |
| PAXG/USDC Perp market | Hyperliquid hyperliquid | $4,158.01 | +2559335.18% | $358.61K |
| PAXG/USDC Perp market | Lighter lighter | $4,155.77 | -0.32% | $333.14K |
| PAXG/USDC Perp market | MEXC mexc | $4,155.22 | -0.18% | $161.2K |
| PAXG/USDC Perp market | Bybit bybit | $4,160.56 | -0.41% | $36.24K |
| PAXG/USDT Perp market | Phemex phemex | $4,150.97 | -0.48% | $6.17K |
| PAXG/USD Perp market | Dydx dydx | $4,157.53 | -0.41% | $782.04 |
1 / 3
Exibindo 1-10 de 22
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.