Live snapshot
Pengu right now
Pengu is under visible selling pressure. At $0.0072, the coin has -5.22% on the day, $58.45M in 24h volume, and The current market cap sits near $548.8M.
Rank 44Cooling
Pengu PENGU
Pengu (PENGU) is trading lower around $0.0072 with -5.22% over 24h, $58.45M in volume, and coverage across 32 active venues.
Current price
$0.0072
-5.22%
24h rangeRange position through band
$0.0071 - $0.0072
Market cap
$548.8M
24h volume
$58.45M
Tracked markets
47
Exchange reach
32
Visible volume share
Pengu (PENGU) Market Position
Pengu holds a solid #44 position with $58.45M in 24h volume and 32 exchange connections. The asset demonstrates reliable liquidity across 47 markets including biconomy, bigone, binanceus, bitget, bitrue, btcturk, btse, bybit.
Perpetual chart
Pengu futures view
Source: Binance Futures15m
Live perp feed
PENGU / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitrue, Btcturk.
Trading range
Price sits 74.5% inside the 24h band
Today's range stretches from $0.0071 to $0.0072. That puts PENGU near the upper half of the band and helps explain why the page text is different from other assets. Pengu is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitruebtcturkbtsebybitcoinstorecoinw
What the numbers say
Visible feed share
+0.12%
24h range position
74.5%
Market condition
Cooling
Tracked markets
47
Prices for Pengu
Live feedOKXSpot
$0.0071arrow_drop_down+0.52%$236.33M
BinanceSpot
$0.0071arrow_drop_down+0.54%$15.09M
CoindcxSpot
$0.0071arrow_drop_down+0.31%$15.08M
OKXSpot
$0.0071arrow_drop_down+0.51%$6.65M
BybitSpot
$0.0071arrow_drop_down+0.52%$4.77M
UpbitSpot
$0.0081arrow_drop_up+12.58%$4.76M
GateSpot
$0.0071arrow_drop_down+0.57%$4.55M
BithumbSpot
$0.0072arrow_drop_up+0.61%$4.06M
Pengu Price Action
Pengu is pulling back -5.22% to $0.0072 on $58.45M volume — orderly profit-taking, not panic. Moderate pullbacks in liquid assets often create re-entry opportunities.
Sellers controlled the $0.0071–$0.0072 session but without a volume spike, suggesting passive distribution. At 74.5% of the band, PENGU approaches levels where buyers previously stepped in across 32 exchanges.
Funding Rates for Pengu
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
-0.3775%
Annualized: -0.4%Next: 8:00:00 AM
DeribitPerp
+0.0194%
Annualized: +0.0%
GatePerp
-0.0175%
Annualized: -0.0%Next: 12:00:00 AM
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
KucoinPerp
-0.0153%
Annualized: -0.0%Next: 8:00:00 AM
Trading pairs and exchanges
Live market rows for Pengu from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
89 rows48 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0071 | -6.72% | $236.33M |
| PENGU/USDT Spot market | Binance binance | $0.0071 | -6.58% | $15.09M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0071 | -6.39% | $15.08M |
| PENGU/USDT Spot market | OKX okx | $0.0071 | -6.73% | $6.65M |
| PENGU/USDT Spot market | Bybit bybit | $0.0071 | -6.64% | $4.77M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/USDT Spot market | Gate gate | $0.0071 | -6.72% | $4.55M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0072 | -5.74% | $4.06M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0071 | -6.46% | $3.44M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0071 | 0.00% | $3.14M |
| PENGU/ZUSD Spot market | Kraken kraken | $0.0071 | +0.89% | $3M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0071 | -6.35% | $2.73M |
| PENGU/USDC Spot market | Binance binance | $0.0071 | -6.63% | $1.93M |
| PENGU/USDT Spot market | Coinw coinw | $0.0071 | -6.13% | $1.92M |
| PENGU/USDT Spot market | Xt xt | $0.0071 | 0.00% | $1.72M |
| PENGU/USDT Spot market | Bitget bitget | $0.0071 | -6.70% | $1.53M |
| PENGU/USDT Spot market | Htx htx | $0.0071 | -12.04% | $1.35M |
| PENGU/USDT Spot market | Phemex phemex | $0.0071 | -6.73% | $1.23M |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0071 | -12.20% | $1.12M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0071 | -6.53% | $1.07M |
| PENGU/TRY Spot market | Binance binance | $0.0073 | -6.55% | $1.06M |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0071 | -6.76% | $1.04M |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0071 | 0.00% | $1.03M |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0071 | -6.37% | $695.69K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0073 | 0.00% | $627.03K |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0072 | 0.00% | $603.31K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0071 | -6.22% | $426.86K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0071 | 0.00% | $408.36K |
| PENGU/KRW Spot market | Coinone coinone | $0.0072 | 0.00% | $399.4K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0071 | +842.12% | $297.99K |
| PENGU/USDT Spot market | Bigone bigone | $0.0072 | -6.37% | $284.11K |
| PENGU/USDC Spot market | Bigone bigone | $0.0071 | -7.82% | $283.18K |
| PENGU/USDT Spot market | MEXC mexc | $0.0071 | -0.07% | $240.07K |
| PENGU/USDC Spot market | OKX okx | $0.0071 | -6.78% | $234.38K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0069 | 0.00% | $183.24K |
| PENGU/USDT Spot market | Kraken kraken | $0.0070 | -0.35% | $118.81K |
| PENGU/USD Spot market | Btse btse | $0.0071 | -7.52% | $89.61K |
| PENGU/USDC Spot market | MEXC mexc | $0.0071 | -0.06% | $68.46K |
| PENGU/IDR Spot market | Indodax indodax | $0.0074 | 0.00% | $54.88K |
| PENGU/USDC Spot market | Kraken kraken | $0.0071 | +0.35% | $42.89K |
| PENGU/EUR Spot market | OKX okx | $0.0072 | -6.36% | $28.99K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0071 | -8.01% | $22.5K |
| PENGU/USDT Spot market | Btse btse | $0.0072 | -6.99% | $19.06K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0071 | -6.60% | $17.59K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0071 | -6.55% | $14.75K |
| PENGU/TRY Spot market | OKX okx | $0.0071 | -12.48% | $14.59K |
| PENGU/USDC Spot market | Gemini gemini | $0.0070 | 0.00% | $12.27K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0070 | 0.00% | $12.26K |
| PENGU/USD Spot market | Gemini gemini | $0.0070 | 0.00% | $12.24K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0071 | -6.25% | $6.38K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0077 | -3.20% | $4.74K |
| PENGU/KRW Spot market | Korbit korbit | $0.0072 | -8.83% | $2.2K |
| PENGU/USDC Spot market | Btse btse | $0.0072 | -7.23% | $2.07K |
| PENGU/USDC Spot market | Backpack backpack | $0.0071 | -0.08% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0071 | -0.07% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0072 | -6.12% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0071 | -6.35% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | +0.62% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0071 | -6.64% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0071 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0070 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Showing 1-10 of 64
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0071 | -6.79% | $4.8B |
| PENGU/USDT Perp market | Xt xt | $0.0071 | 0.00% | $113.46M |
| PENGU/USDT Perp market | Binance binance | $0.0071 | -6.56% | $113.41M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0071 | -6.49% | $24.93M |
| PENGU/USDT Perp market | Bybit bybit | $0.0071 | -6.56% | $20.54M |
| PENGU/USDT Perp market | Bitget bitget | $0.0071 | 0.00% | $11.45M |
| PENGU/USDT Perp market | MEXC mexc | $0.0071 | -12.33% | $10.1M |
| PENGU/USDC Perp market | Binance binance | $0.0071 | -6.60% | $8.58M |
| PENGU/USDT Perp market | Gate gate | $0.000071 | -6.69% | $8.44M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0071 | -6.49% | $5.85M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0071 | 0.00% | $4.41M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Phemex phemex | $0.0071 | -6.72% | $2.94M |
| PENGU/USDT Perp market | Bingx bingx | $0.0071 | -6.81% | $2.9M |
| PENGU/USDC Perp market | Bingx bingx | $0.0071 | -6.79% | $2.22M |
| PENGU/USDT Perp market | Grvt grvt | $0.0071 | -6.25% | $2.04M |
| PENGU/USDT Perp market | Pionex pionex | $0.0071 | 0.00% | $1.28M |
| PENGU/USDT Perp market | Aster aster | $0.0071 | -6.30% | $896.65K |
| PENGU/USD Perp market | Btse btse | $0.0071 | -7.64% | $425.14K |
| PENGU/USDC Perp market | Lighter lighter | $0.0072 | -7.65% | $404.97K |
| PENGU/USDC Perp market | Deribit deribit | $0.0071 | -6.96% | $388.88K |
| PENGU/USDC Perp market | Bybit bybit | $0.0071 | -6.50% | $317.88K |
| PENGU/USDC Perp market | MEXC mexc | $0.0071 | -12.38% | $148.12K |
| PENGU/USDC Perp market | Bitget bitget | $0.0071 | 0.00% | $41.8K |
| PENGU/USD Perp market | Dydx dydx | $0.0071 | -6.78% | $4.19K |
1 / 3
Showing 1-10 of 25
Pengu Exchange Coverage
PENGU maintains solid coverage with 32 exchanges and 47 pairs, including biconomy, bigone, binanceus, bitget, bitrue, btcturk, btse, bybit. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Pengu Market Sentiment
PENGU is cooling — a measured pullback from stronger levels. At $0.0072 with -5.22%, the $58.45M volume suggests orderly position reduction rather than capitulation.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 32 exchanges, collecting tickers, order books, and trades for PENGU in real time.
Frequently asked questions about Pengu
What is the current PENGU price?expand_more
Pengu (PENGU) is currently trading at $0.0072 USD with a 24-hour change of -5.22%. The asset has a 24-hour trading volume of $58.45M and is tracked across 32 exchanges on CoinCryptoRank.
Where can I buy PENGU?expand_more
Pengu (PENGU) is available for trading on 32 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for PENGU?expand_more
PENGU 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Pengu different?expand_more
Pengu (PENGU) is ranked #44 on CoinCryptoRank with a Cooling market condition and tracked across 32 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does PENGU rank compared to other cryptocurrencies?expand_more
Pengu ranks #44 on CoinCryptoRank with $58.45M in 24h volume across 32 exchanges. It represents +0.12% of total tracked market volume and is currently classified as Cooling.
What exchanges have the most PENGU volume?expand_more
Top venues include biconomy, bigone, binanceus, bitget, bitrue, btcturk, btse, bybit, collectively accounting for most of the $58.45M daily volume. Our pipeline monitors 32 exchanges for Pengu. Full breakdown is in the Trading Pairs section above.
Is Pengu a good investment?expand_more
CoinCryptoRank provides data, not advice. Pengu trades at $0.0072 (-5.22% 24h), classified as Cooling, with 32 exchanges and $548.8M market cap. All crypto investments carry risk — evaluate against your own situation.
How often does PENGU price data update?expand_more
In real time via direct WebSocket/REST connections to 32 exchanges. The $0.0072 price, $58.45M volume, and Cooling condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.