Live snapshot
Pengu right now
Pengu is under visible selling pressure. At $0.0072, the coin has -5.75% on the day, $58.23M in 24h volume, and The current market cap sits near $551.64M.
Rank 49Cooling
Pengu PENGU
Pengu (PENGU) is trading lower around $0.0072 with -5.75% over 24h, $58.23M in volume, and coverage across 32 active venues.
Aktueller Preis
$0.0072
-5.75%
24h-SpannePosition im Band
$0.0072 - $0.0072
Marktkapitalisierung
$551.64M
24h-Volumen
$58.23M
Verfolgte Märkte
47
Börsenreichweite
32
Sichtbarer Volumenanteil
Perpetual-Chart
Pengu Futures-Ansicht
Quelle: Binance Futures15m
Live perp feed
PENGU / USDT
Quelle: Binance Futures
CoinCryptoRankBereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitrue, Btcturk.
Trading range
Price sits 42.6% inside the 24h band
Today's range stretches from $0.0072 to $0.0072. That puts PENGU near the lower half of the band and helps explain why the page text is different from other assets. Pengu is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitruebtcturkbtsebybitcoinstorecoinw
What the numbers say
Sichtbarer Feed-Anteil
+0.11%
24h range position
42.6%
Marktbedingung
Cooling
Verfolgte Märkte
47
Prices for Pengu
Live feedOKXSpot
$0.0072arrow_drop_down+0.08%$224.4M
CoindcxSpot
$0.0072arrow_drop_down+0.27%$15.52M
BinanceSpot
$0.0072arrow_drop_down+0.13%$15.51M
OKXSpot
$0.0072arrow_drop_down+0.13%$7.24M
BybitSpot
$0.0072arrow_drop_down+0.02%$5.22M
GateSpot
$0.0072arrow_drop_down+0.25%$5.15M
UpbitSpot
$0.0081arrow_drop_up+12.00%$4.76M
BithumbSpot
$0.0072arrow_drop_up+0.08%$4.67M
Funding Rates for Pengu
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 1:05:35 PM
BinancePerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BybitPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
BitgetPerp
+0.0050%
Annualized: +0.0%Next: 4:00:00 PM
Trading-Paare und Börsen
Live-Marktzeilen für Pengu aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
91 Zeilen48 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0072 | -6.36% | $224.4M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0072 | -6.66% | $15.52M |
| PENGU/USDT Spot market | Binance binance | $0.0072 | -6.45% | $15.51M |
| PENGU/USDT Spot market | OKX okx | $0.0072 | -6.55% | $7.24M |
| PENGU/USDT Spot market | Bybit bybit | $0.0072 | -6.54% | $5.22M |
| PENGU/USDT Spot market | Gate gate | $0.0072 | -6.54% | $5.15M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0072 | -6.57% | $4.67M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -6.57% | $4.56M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -6.31% | $3.98M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0072 | -6.73% | $3.9M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0072 | 0.00% | $3.65M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0072 | -6.54% | $2.76M |
| PENGU/ZUSD Spot market | Kraken kraken | $0.0072 | +1.56% | $2.68M |
| PENGU/USDC Spot market | Binance binance | $0.0072 | -6.50% | $2.18M |
| PENGU/USDT Spot market | Coinw coinw | $0.0072 | -6.55% | $2M |
| PENGU/USDT Spot market | Xt xt | $0.0072 | 0.00% | $1.71M |
| PENGU/USDT Spot market | Bitget bitget | $0.0072 | -6.55% | $1.69M |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0072 | -11.77% | $1.39M |
| PENGU/USDT Spot market | Phemex phemex | $0.0072 | -6.73% | $1.27M |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0072 | -6.49% | $1.25M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0072 | -6.91% | $1.23M |
| PENGU/USDT Spot market | Htx htx | $0.0072 | -11.55% | $1.19M |
| PENGU/TRY Spot market | Binance binance | $0.0073 | -7.15% | $1.09M |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0072 | 0.00% | $1.02M |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0072 | 0.00% | $771.5K |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0072 | -6.52% | $722.36K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0074 | 0.00% | $576.18K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0072 | -6.64% | $442.7K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0072 | 0.00% | $398.34K |
| PENGU/KRW Spot market | Coinone coinone | $0.0074 | 0.00% | $382.04K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0072 | -6.79% | $359.1K |
| PENGU/USDC Spot market | Bigone bigone | $0.0072 | -6.78% | $348.55K |
| PENGU/USDT Spot market | Bigone bigone | $0.0073 | -5.24% | $321.73K |
| PENGU/USDC Spot market | OKX okx | $0.0072 | -6.55% | $290.42K |
| PENGU/USD Spot market | Btse btse | $0.0072 | -7.63% | $278.3K |
| PENGU/USDT Spot market | MEXC mexc | $0.0072 | -0.07% | $236.49K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0072 | 0.00% | $186.74K |
| PENGU/USDT Spot market | Kraken kraken | $0.0072 | +1.47% | $148.95K |
| PENGU/USDC Spot market | MEXC mexc | $0.0072 | -0.07% | $69.33K |
| PENGU/IDR Spot market | Indodax indodax | $0.0075 | 0.00% | $65.85K |
| PENGU/USDC Spot market | Kraken kraken | $0.0072 | +1.84% | $44.41K |
| PENGU/EUR Spot market | OKX okx | $0.0072 | -6.42% | $35.55K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0072 | -6.99% | $33.6K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0072 | -6.92% | $29.15K |
| PENGU/TRY Spot market | OKX okx | $0.0073 | -10.66% | $23.15K |
| PENGU/USDT Spot market | Btse btse | $0.0072 | -7.14% | $19.5K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0072 | -6.72% | $15.2K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0071 | 0.00% | $14.73K |
| PENGU/USDC Spot market | Gemini gemini | $0.0071 | 0.00% | $14.72K |
| PENGU/USD Spot market | Gemini gemini | $0.0071 | 0.00% | $14.71K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0072 | -6.71% | $10.58K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0077 | -6.73% | $5.1K |
| PENGU/KRW Spot market | Korbit korbit | $0.0072 | -8.83% | $2.42K |
| PENGU/USDC Spot market | Btse btse | $0.0072 | -7.00% | $2K |
| PENGU/USDC Spot market | Backpack backpack | $0.0072 | -0.07% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0072 | -0.07% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0071 | -9.96% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0072 | -6.48% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | +1.65% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0072 | -6.71% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0072 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0070 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Zeige 1-10 von 66
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0072 | -6.26% | $5.1B |
| PENGU/USDT Perp market | Binance binance | $0.0072 | -6.46% | $123.06M |
| PENGU/USDT Perp market | Xt xt | $0.0072 | 0.00% | $123.01M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0072 | -6.57% | $24.19M |
| PENGU/USDT Perp market | Bybit bybit | $0.0072 | -6.34% | $21.15M |
| PENGU/USDT Perp market | Bitget bitget | $0.0072 | 0.00% | $12.69M |
| PENGU/USDT Perp market | MEXC mexc | $0.0072 | -11.63% | $10.05M |
| PENGU/USDC Perp market | Binance binance | $0.0072 | -6.44% | $8.87M |
| PENGU/USDT Perp market | Gate gate | $0.000072 | -6.27% | $8.72M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0072 | -6.52% | $6.24M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0072 | 0.00% | $4.57M |
| PENGU/USDT Perp market | Phemex phemex | $0.0072 | -6.66% | $3.04M |
| PENGU/USDT Perp market | Bingx bingx | $0.0072 | -6.68% | $3.04M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Grvt grvt | $0.0072 | -6.28% | $1.97M |
| PENGU/USDC Perp market | Bingx bingx | $0.0072 | -6.70% | $1.67M |
| PENGU/USDT Perp market | Pionex pionex | $0.0072 | 0.00% | $1.28M |
| PENGU/USDT Perp market | Aster aster | $0.0072 | -6.56% | $935.58K |
| PENGU/USDC Perp market | Lighter lighter | $0.0072 | -6.51% | $474.71K |
| PENGU/USDC Perp market | Deribit deribit | $0.0072 | -6.69% | $473.73K |
| PENGU/USD Perp market | Btse btse | $0.0072 | -7.19% | $379.95K |
| PENGU/USDC Perp market | Bybit bybit | $0.0072 | -6.64% | $326.44K |
| PENGU/USDC Perp market | MEXC mexc | $0.0072 | -11.65% | $147.15K |
| PENGU/USDC Perp market | Bitget bitget | $0.0072 | 0.00% | $45.94K |
| PENGU/USD Perp market | Dydx dydx | $0.0072 | -6.32% | $2.4K |
1 / 3
Zeige 1-10 von 25
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.