Live snapshot
Pengu right now
Pengu is printing a constructive positive session. At $0.0072, the coin has +1.15% on the day, $51.55M in 24h volume, and The current market cap sits near $552.02M.
Rank 51Balanced
Pengu PENGU
Pengu (PENGU) is trading higher around $0.0072 with +1.15% over 24h, $51.55M in volume, and coverage across 32 active venues.
Mevcut fiyat
$0.0072
+1.15%
24s aralığıBand içindeki konum
$0.0072 - $0.0072
Piyasa değeri
$552.02M
24s hacim
$51.55M
Takip edilen piyasalar
47
Exchange kapsama alanı
32
Görülebilir hacim payı
Perp grafiği
Pengu vadeli görünümü
Kaynak: Binance Futures15m
Live perp feed
PENGU / USDT
Kaynak: Binance Futures
CoinCryptoRankPerp akışı hazırlanıyor
Borsa soketi açılmadan önce görünür bir görünüm alanı bekleniyor.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 47 markets
The feed currently tracks 47 markets and 32 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitget, Bitrue, Btcturk.
Trading range
Price sits 30.0% inside the 24h band
Today's range stretches from $0.0072 to $0.0072. That puts PENGU near the lower half of the band and helps explain why the page text is different from other assets. Pengu is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitgetbitruebtcturkbtsebybitcoinstorecoinw
What the numbers say
Görülebilir feed payı
+0.11%
24h range position
30.0%
Piyasa durumu
Balanced
Takip edilen piyasalar
47
Prices for Pengu
Live feedOKXSpot
$0.0072arrow_drop_down+0.14%$219.53M
BinanceSpot
$0.0072arrow_drop_up+0.03%$15.18M
CoindcxSpot
$0.0072arrow_drop_down+0.22%$15.17M
OKXSpot
$0.0072arrow_drop_down+0.18%$7.03M
BybitSpot
$0.0072arrow_drop_up+0.07%$5.15M
GateSpot
$0.0072arrow_drop_up+0.08%$4.95M
UpbitSpot
$0.0081arrow_drop_up+11.92%$4.76M
BithumbSpot
$0.0072arrow_drop_up+0.22%$4.33M
Funding Rates for Pengu
Live feedGrvtPerp
+0.0600%
Annualized: +0.1%
DeribitPerp
+0.0233%
Annualized: +0.0%
BlofinPerp
+0.0170%
Annualized: +0.0%Next: 8:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 8:15:26 AM
GatePerp
-0.0065%
Annualized: -0.0%Next: 12:00:00 AM
KucoinPerp
-0.0064%
Annualized: -0.0%Next: 8:00:00 AM
Alım satım çiftleri ve borsalar
Canlı piyasa satırları, birinci taraf piyasa akışından Pengu için alınır. SPOT ve PERP ayrı gösterilir, böylece tablo birleştirilmiş bir borsa görünümü yerine gerçek piyasa fiyatlarını yansıtır.
91 satır48 borsa
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PENGU/USD Spot market | OKX okx | $0.0072 | -5.26% | $219.53M |
| PENGU/USDT Spot market | Binance binance | $0.0072 | -5.18% | $15.18M |
| PENGU/USDT Spot market | Coindcx coindcx | $0.0072 | -5.14% | $15.17M |
| PENGU/USDT Spot market | OKX okx | $0.0072 | -5.13% | $7.03M |
| PENGU/USDT Spot market | Bybit bybit | $0.0072 | -5.18% | $5.15M |
| PENGU/USDT Spot market | Gate gate | $0.0072 | -5.12% | $4.95M |
| PENGU/KRW Spot market | Upbit upbit | $0.0081 | 0.00% | $4.76M |
| PENGU/KRW Spot market | Bithumb bithumb | $0.0072 | -5.00% | $4.33M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -5.25% | $4.23M |
| PENGU/USDT Spot market | Hotcoin hotcoin | $0.0072 | -5.11% | $3.57M |
| PENGU/USDT Spot market | Whitebit whitebit | $0.0072 | -4.78% | $3.49M |
| PENGU/USD Spot market | Coinbase coinbase | $0.0072 | 0.00% | $3.43M |
| PENGU/ZUSD Spot market | Kraken kraken | $0.0072 | +1.95% | $2.77M |
| PENGU/USDT Spot market | Bitrue bitrue | $0.0072 | -5.12% | $2.71M |
| PENGU/USDC Spot market | Binance binance | $0.0072 | -5.15% | $2.09M |
| PENGU/USDT Spot market | Coinw coinw | $0.0072 | -5.06% | $1.93M |
| PENGU/USDT Spot market | Xt xt | $0.0072 | 0.00% | $1.72M |
| PENGU/USDT Spot market | Bitget bitget | $0.0072 | -5.14% | $1.62M |
| PENGU/USDT Spot market | Htx htx | $0.0072 | -10.93% | $1.3M |
| PENGU/USDT Spot market | Phemex phemex | $0.0072 | -5.12% | $1.26M |
| PENGU/USDT Spot market | Deepcoin deepcoin | $0.0072 | -11.56% | $1.25M |
| PENGU/USDT Spot market | Kucoin kucoin | $0.0072 | -5.07% | $1.21M |
| PENGU/TRY Spot market | Binance binance | $0.0074 | -4.99% | $1.1M |
| PENGU/USDT Spot market | Biconomy biconomy | $0.0072 | 0.00% | $1.03M |
| PENGU/USDC Spot market | Whitebit whitebit | $0.0072 | -4.81% | $1.02M |
| PENGU/USDC Spot market | Bitrue bitrue | $0.0072 | -5.14% | $712.72K |
| PENGU/EUR Spot market | Bitvavo bitvavo | $0.0074 | 0.00% | $664.57K |
| PENGU/TRY Spot market | Btcturk btcturk | $0.0074 | 0.00% | $634.05K |
| PENGU/USDT Spot market | Digifinex digifinex | $0.0072 | -5.17% | $434.19K |
| PENGU/USDC Spot market | Biconomy biconomy | $0.0072 | 0.00% | $405.07K |
| PENGU/KRW Spot market | Coinone coinone | $0.0072 | 0.00% | $393.43K |
| PENGU/USDT Spot market | Poloniex poloniex | $0.0072 | +854.04% | $340.31K |
| PENGU/USDC Spot market | Bigone bigone | $0.0072 | -6.76% | $312.37K |
| PENGU/USDT Spot market | Bigone bigone | $0.0073 | -4.20% | $296.65K |
| PENGU/USDC Spot market | OKX okx | $0.0072 | -4.87% | $268.41K |
| PENGU/USDT Spot market | MEXC mexc | $0.0072 | -0.05% | $251.62K |
| PENGU/USDT Spot market | Btcturk btcturk | $0.0072 | 0.00% | $202.47K |
| PENGU/USDT Spot market | Kraken kraken | $0.0072 | +1.65% | $141.88K |
| PENGU/USD Spot market | Btse btse | $0.0072 | -4.94% | $82.41K |
| PENGU/USDC Spot market | MEXC mexc | $0.0072 | -0.05% | $68.88K |
| PENGU/IDR Spot market | Indodax indodax | $0.0075 | 0.00% | $54.62K |
| PENGU/USDC Spot market | Kraken kraken | $0.0072 | +1.94% | $43.84K |
| PENGU/EUR Spot market | OKX okx | $0.0074 | -5.19% | $35.76K |
| PENGU/USD Spot market | Cryptocom cryptocom | $0.0072 | -4.42% | $32.78K |
| PENGU/USDT Spot market | Binanceus binanceus | $0.0072 | -4.94% | $24.98K |
| PENGU/TRY Spot market | OKX okx | $0.0074 | -9.09% | $21.57K |
| PENGU/USDT Spot market | Btse btse | $0.0072 | -4.95% | $17.76K |
| PENGU/RLUSD Spot market | Gemini gemini | $0.0073 | 0.00% | $15.48K |
| PENGU/USDC Spot market | Gemini gemini | $0.0073 | 0.00% | $15.48K |
| PENGU/USD Spot market | Gemini gemini | $0.0072 | 0.00% | $15.45K |
| PENGU/USDT Spot market | Coinstore coinstore | $0.0072 | -5.00% | $14.85K |
| PENGU/USDT Spot market | Cryptocom cryptocom | $0.0072 | -4.88% | $10.59K |
| PENGU/INR Spot market | Coindcx coindcx | $0.0076 | -4.85% | $4.7K |
| PENGU/KRW Spot market | Korbit korbit | $0.0072 | -8.83% | $2.42K |
| PENGU/USDC Spot market | Btse btse | $0.0072 | -4.97% | $2K |
| PENGU/USDC Spot market | Backpack backpack | $0.0072 | -0.07% | $0 |
| PENGU/USDC Spot market | Backpack backpack | $0.0072 | -0.05% | $0 |
| PENGU/EUR Spot market | Bitstamp bitstamp | $0.0074 | -4.55% | $0 |
| PENGU/USD Spot market | Bitstamp bitstamp | $0.0072 | -5.13% | $0 |
| PENGU/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PENGU/ZEUR Spot market | Kraken kraken | $0.00 | +2.06% | $0 |
| PENGU/USDT Spot market | Lbank lbank | $0.0072 | -4.83% | $0 |
| PENGU/USDT Spot market | Toobit toobit | $0.0072 | 0.00% | $0 |
| PENGU/BTC Spot market | Upbit upbit | $0.0071 | 0.00% | $0 |
| PENGU/USDT Spot market | Upbit upbit | $0.01 | 0.00% | $0 |
| PENGU/USDT Spot market | Wazirx wazirx | $0.0076 | 0.00% | $0 |
1 / 7
Gösterilen 1-10 / 66
| Pair | Exchange | Fiyat | Change 24h | 24s hacim |
|---|---|---|---|---|
| PENGU/USDT Perp market | OKX okx | $0.0072 | -5.18% | $4.96B |
| PENGU/USDT Perp market | Binance binance | $0.0072 | -5.08% | $120.34M |
| PENGU/USDT Perp market | Xt xt | $0.0072 | 0.00% | $120.28M |
| PENGU/USDT Perp market | Kucoin kucoin | $0.0072 | -5.05% | $24.47M |
| PENGU/USDT Perp market | Bybit bybit | $0.0072 | -5.16% | $21.09M |
| PENGU/USDT Perp market | Bitget bitget | $0.0072 | 0.00% | $11.87M |
| PENGU/USDT Perp market | MEXC mexc | $0.0072 | -11.36% | $9.91M |
| PENGU/USDC Perp market | Binance binance | $0.0072 | -5.11% | $8.93M |
| PENGU/USDT Perp market | Gate gate | $0.000072 | -5.16% | $8.59M |
| PENGU/USDT Perp market | Bitunix bitunix | $0.0072 | -5.25% | $6.23M |
| PENGU/USDT Perp market | Whitebit whitebit | $0.0072 | 0.00% | $4.23M |
| PENGU/USDT Perp market | Blofin blofin | $0.0100 | +4.20% | $2.97M |
| PENGU/USDT Perp market | Phemex phemex | $0.0072 | -5.15% | $2.96M |
| PENGU/USDT Perp market | Bingx bingx | $0.0072 | -5.63% | $2.95M |
| PENGU/USDT Perp market | Grvt grvt | $0.0072 | -5.32% | $2.06M |
| PENGU/USDC Perp market | Bingx bingx | $0.0072 | -5.64% | $2.02M |
| PENGU/USDT Perp market | Pionex pionex | $0.0072 | 0.00% | $1.28M |
| PENGU/USDT Perp market | Aster aster | $0.0072 | -5.46% | $920.5K |
| PENGU/USD Perp market | Btse btse | $0.0072 | -4.90% | $420K |
| PENGU/USDC Perp market | Deribit deribit | $0.0072 | -5.26% | $405.39K |
| PENGU/USDC Perp market | Lighter lighter | $0.0072 | -5.65% | $397.09K |
| PENGU/USDC Perp market | Bybit bybit | $0.0072 | -4.91% | $327.92K |
| PENGU/USDC Perp market | MEXC mexc | $0.0072 | -11.35% | $147.83K |
| PENGU/USDC Perp market | Bitget bitget | $0.0072 | 0.00% | $46.06K |
| PENGU/USD Perp market | Dydx dydx | $0.0072 | -5.13% | $4.67K |
1 / 3
Gösterilen 1-10 / 25
Yakın piyasa liderleri
Bu varlıklar aynı canlı akıştan çekilir ve arama motorlarına ve kullanıcılara mevcut coin sayfasından farklı bir dahili yol sunar.