Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.44, the coin has -1.92% on the day, $27.96M in 24h volume, and The current market cap sits near $4.43B.
Rank 48Balanced
Ondo ONDO
Ondo (ONDO) is trading lower around $0.44 with -1.92% over 24h, $27.96M in volume, and coverage across 33 active venues.
Current price
$0.44
-1.92%
24h rangeRange position through band
$0.44 - $0.44
Market cap
$4.43B
24h volume
$27.96M
Tracked markets
41
Exchange reach
33
Visible volume share
Ondo (ONDO) Market Position
Ondo holds a solid #48 position with $27.96M in 24h volume and 33 exchange connections. The asset demonstrates reliable liquidity across 41 markets including biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, bybit.
Perpetual chart
Ondo futures view
Source: Binance Futures15m
Live perp feed
ONDO / USDT
Source: Binance Futures
CoinCryptoRankPreparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 41 markets
The feed currently tracks 41 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 88.9% inside the 24h band
Today's range stretches from $0.44 to $0.44. That puts ONDO near the upper half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
Visible feed share
+0.18%
24h range position
88.9%
Market condition
Balanced
Tracked markets
41
Prices for Ondo
Live feedWhitebitSpot
$0.44arrow_drop_down+0.33%$9.34M
UpbitSpot
$0.45arrow_drop_up+0.74%$9.3M
WhitebitSpot
$0.44arrow_drop_down+0.11%$9.21M
BinanceSpot
$0.44arrow_drop_down+0.11%$6.96M
CoindcxSpot
$0.44arrow_drop_down+0.13%$6.96M
OKXSpot
$0.44arrow_drop_down+0.18%$6.39M
XtSpot
$0.44arrow_drop_down+0.13%$4.08M
BithumbSpot
$0.45arrow_drop_up+0.74%$3.43M
Ondo Price Action
Ondo is consolidating at $0.44 with a -1.92% change on $27.96M volume. This equilibrium between buyers and sellers often precedes the next directional move.
The tight $0.44–$0.44 range reflects indecision. At 88.9% of the daily band, large traders may be accumulating without moving price. Spreads are stable across 33 exchanges — a mature market absorbing flow.
Funding Rates for Ondo
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BitunixPerp
+0.3557%
Annualized: +0.4%Next: 8:00:00 PM
WhitebitPerp
-0.0238%
Annualized: -0.0%Next: 8:00:00 PM
DydxPerp
+0.0114%
Annualized: +0.0%
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
Trading pairs and exchanges
Live market rows for Ondo from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
92 rows50 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -2.02% | $9.34M |
| ONDO/KRW Spot market | Upbit upbit | $0.45 | 0.00% | $9.3M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -2.08% | $9.21M |
| ONDO/USDT Spot market | Binance binance | $0.44 | -2.21% | $6.96M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.44 | -2.19% | $6.96M |
| ONDO/USD Spot market | OKX okx | $0.44 | -2.11% | $6.39M |
| ONDO/USDT Spot market | Xt xt | $0.44 | 0.00% | $4.08M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.45 | -2.13% | $3.43M |
| ONDO/USDT Spot market | Bybit bybit | $0.44 | -2.23% | $2.98M |
| ONDO/USDT Spot market | OKX okx | $0.44 | -2.12% | $2.83M |
| ONDO/USDT Spot market | Gate gate | $0.44 | -2.23% | $2.63M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.44 | -2.14% | $2.27M |
| ONDO/USD Spot market | Coinbase coinbase | $0.44 | 0.00% | $2.22M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.44 | -2.23% | $1.66M |
| ONDO/USDT Spot market | Bitget bitget | $0.44 | -2.08% | $1.29M |
| ONDO/USDT Spot market | Phemex phemex | $0.44 | -2.78% | $1.26M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.44 | -2.34% | $1.23M |
| ONDO/USDT Spot market | Coinw coinw | $0.44 | -2.23% | $1.21M |
| ONDO/USDT Spot market | Htx htx | $0.44 | +0.48% | $873.82K |
| ONDO/USDC Spot market | Binance binance | $0.44 | -2.23% | $820.07K |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.44 | 0.00% | $793.22K |
| ONDO/ZUSD Spot market | Kraken kraken | $0.44 | -2.49% | $723.37K |
| ONDO/TRY Spot market | Binance binance | $0.45 | -1.92% | $493.57K |
| ONDO/USDC Spot market | OKX okx | $0.44 | -2.15% | $474.43K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.44 | -2.20% | $331.77K |
| ONDO/USDT Spot market | MEXC mexc | $0.44 | -0.02% | $313.45K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.44 | 0.00% | $284.17K |
| ONDO/KRW Spot market | Coinone coinone | $0.45 | 0.00% | $267.92K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.44 | -2.04% | $245.87K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.44 | -2.19% | $203.72K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.44 | 0.00% | $148.25K |
| ONDO/USDT Spot market | Pionex pionex | $0.44 | 0.00% | $121.43K |
| ONDO/USDT Spot market | Bigone bigone | $0.44 | -2.08% | $112.43K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.44 | +0.66% | $64.71K |
| ONDO/USDC Spot market | MEXC mexc | $0.44 | -0.02% | $63.77K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.44 | 0.00% | $63.56K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.44 | 0.00% | $59.84K |
| ONDO/EUR Spot market | OKX okx | $0.44 | -2.19% | $54.91K |
| ONDO/IDR Spot market | Indodax indodax | $0.45 | 0.00% | $50.59K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.45 | 0.00% | $49.18K |
| ONDO/USDC Spot market | Bybit bybit | $0.44 | -2.43% | $35.44K |
| ONDO/EUR Spot market | Bybit bybit | $0.44 | -2.73% | $35.07K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.44 | -2.12% | $16.58K |
| ONDO/KRW Spot market | Korbit korbit | $0.44 | -2.78% | $16.18K |
| ONDO/INR Spot market | Coindcx coindcx | $0.47 | -2.15% | $14.52K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.44 | -2.43% | $11.59K |
| ONDO/USD Spot market | Bitso bitso | $0.44 | 0.00% | $9.57K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.44 | -2.46% | $7.01K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.44 | -2.52% | $5.36K |
| ONDO/USDC Spot market | Bitget bitget | $0.44 | -2.17% | $4.54K |
| ONDO/IDR Spot market | Binance binance | $0.45 | -2.86% | $2.91K |
| ONDO/TRY Spot market | OKX okx | $0.45 | -2.50% | $2.44K |
| ONDO/MYR Spot market | Luno luno | $0.44 | 0.00% | $2.15K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.44 | -2.79% | $868.9 |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $70.63 |
| ONDO/USDT Spot market | Poloniex poloniex | $0.45 | -2.30% | $30.98 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.02% | $0 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.02% | $0 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.44 | -3.26% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.44 | -2.18% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | -2.22% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.44 | -2.12% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.44 | 0.00% | $0 |
| ONDO/BTC Spot market | Upbit upbit | $0.45 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.46 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.46 | 0.00% | $0 |
1 / 7
Showing 1-10 of 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.02M |
| ONDO/USDT Perp market | Binance binance | $0.44 | -2.19% | $46.87M |
| ONDO/USDT Perp market | OKX okx | $0.44 | -2.15% | $31.95M |
| ONDO/USDT Perp market | MEXC mexc | $0.44 | +0.59% | $23.66M |
| ONDO/USDT Perp market | Bybit bybit | $0.44 | -2.17% | $18.72M |
| ONDO/USDT Perp market | Xt xt | $0.44 | 0.00% | $14.64M |
| ONDO/USDT Perp market | Bingx bingx | $0.44 | -2.43% | $13.41M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.44 | 0.00% | $9.34M |
| ONDO/USDT Perp market | Bitget bitget | $0.44 | 0.00% | $6M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.44 | -2.32% | $4.15M |
| ONDO/USDT Perp market | Phemex phemex | $0.44 | -2.39% | $3.5M |
| ONDO/USDT Perp market | Gate gate | $0.44 | -2.17% | $2.94M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.44 | -2.25% | $2.74M |
| ONDO/USD Perp market | Btse btse | $0.44 | -1.95% | $1.52M |
| ONDO/USDT Perp market | Pionex pionex | $0.44 | 0.00% | $1.38M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.44 | +0.71% | $1.12M |
| ONDO/USDC Perp market | Bingx bingx | $0.44 | -2.43% | $750.29K |
| ONDO/USDC Perp market | Lighter lighter | $0.44 | -2.69% | $290.74K |
| ONDO/USDT Perp market | Grvt grvt | $0.44 | -2.21% | $276.75K |
| ONDO/USDC Perp market | Deribit deribit | $0.44 | -2.54% | $272.75K |
| ONDO/USDT Perp market | Aster aster | $0.44 | -2.47% | $180.58K |
| ONDO/USDC Perp market | Bybit bybit | $0.44 | -2.24% | $172.46K |
| ONDO/USDC Perp market | MEXC mexc | $0.44 | +0.61% | $142.03K |
| ONDO/USDC Perp market | Bitget bitget | $0.44 | 0.00% | $134.6K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.44 | +87988.65% | $49.43K |
| ONDO/USD Perp market | Dydx dydx | $0.44 | -2.22% | $15.42K |
1 / 3
Showing 1-10 of 26
Ondo Exchange Coverage
ONDO maintains solid coverage with 33 exchanges and 41 pairs, including biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, bybit. Multi-venue liquidity ensures competitive spreads and resilient price formation.
Ondo Market Sentiment
ONDO is in equilibrium at $0.44 with a -1.92% change on $27.96M volume. Neither buyers nor sellers have clear control — this often represents accumulation before the next directional move.
Data Methodology
Every data point on this page comes from CoinCryptoRank's own aggregation pipeline — no third-party price feeds. We maintain direct connections to 33 exchanges, collecting tickers, order books, and trades for ONDO in real time.
Frequently asked questions about Ondo
What is the current ONDO price?expand_more
Ondo (ONDO) is currently trading at $0.44 USD with a 24-hour change of -1.92%. The asset has a 24-hour trading volume of $27.96M and is tracked across 33 exchanges on CoinCryptoRank.
Where can I buy ONDO?expand_more
Ondo (ONDO) is available for trading on 33 and many other exchanges tracked by CoinCryptoRank. You can view the full list of trading pairs on this page under the Trading Pairs section.
What is the 24-hour trading range for ONDO?expand_more
ONDO 24-hour price range spans from {low} to {high} USD. The current price sits at {position}% within this band.
What makes Ondo different?expand_more
Ondo (ONDO) is ranked #48 on CoinCryptoRank with a Balanced market condition and tracked across 33 exchanges. The page shows live price, volume, exchange coverage and funding rates from our first-party market data pipeline.
How does ONDO rank compared to other cryptocurrencies?expand_more
Ondo ranks #48 on CoinCryptoRank with $27.96M in 24h volume across 33 exchanges. It represents +0.18% of total tracked market volume and is currently classified as Balanced.
What exchanges have the most ONDO volume?expand_more
Top venues include biconomy, bigone, binanceus, bitcastle, bitget, bitrue, btcturk, bybit, collectively accounting for most of the $27.96M daily volume. Our pipeline monitors 33 exchanges for Ondo. Full breakdown is in the Trading Pairs section above.
Is Ondo a good investment?expand_more
CoinCryptoRank provides data, not advice. Ondo trades at $0.44 (-1.92% 24h), classified as Balanced, with 33 exchanges and $4.43B market cap. All crypto investments carry risk — evaluate against your own situation.
How often does ONDO price data update?expand_more
In real time via direct WebSocket/REST connections to 33 exchanges. The $0.44 price, $27.96M volume, and Balanced condition reflect the most recent snapshot — typically within seconds of exchange publication.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.