Live snapshot
Ondo right now
Ondo is trading with a softer risk tone. At $0.44, the coin has -2.82% on the day, $24.95M in 24h volume, and The current market cap sits near $4.38B.
Rank 49Cooling
Ondo ONDO
Ondo (ONDO) is trading lower around $0.44 with -2.82% over 24h, $24.95M in volume, and coverage across 33 active venues.
Harga saat ini
$0.44
-2.82%
Rentang 24hPosisi dalam rentang
$0.44 - $0.44
Kapitalisasi pasar
$4.38B
Volume 24h
$24.95M
Pasar yang dilacak
41
Jangkauan bursa
33
Porsi volume terlihat
Grafik perp
Tampilan futures Ondo
Sumber: Binance Futures15m
Live perp feed
ONDO / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
33 exchanges, 41 markets
The feed currently tracks 41 markets and 33 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 0.0% inside the 24h band
Today's range stretches from $0.44 to $0.44. That puts ONDO near the lower half of the band and helps explain why the page text is different from other assets. Ondo is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
33 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbybitcoinstorecoinw
What the numbers say
Porsi feed yang terlihat
+0.18%
24h range position
0.0%
Kondisi pasar
Cooling
Pasar yang dilacak
41
Prices for Ondo
Live feedUpbitSpot
$0.44arrow_drop_up+0.85%$9.29M
WhitebitSpot
$0.44arrow_drop_down+0.20%$8.95M
WhitebitSpot
$0.44arrow_drop_down+0.31%$8.92M
OKXSpot
$0.44arrow_drop_down+0.48%$6.44M
CoindcxSpot
$0.44arrow_drop_down+0.04%$6.43M
BinanceSpot
$0.44arrow_drop_up+0.21%$6.42M
XtSpot
$0.44arrow_drop_down+0.13%$3.76M
BithumbSpot
$0.44arrow_drop_up+1.02%$3.23M
Funding Rates for Ondo
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
BybitPerp
-0.0140%
Annualized: -0.0%Next: 12:00:00 AM
BlofinPerp
+0.0106%
Annualized: +0.0%Next: 8:00:00 PM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 8:00:00 AM
MEXCPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
BitgetPerp
+0.0100%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Ondo dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
92 baris50 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ONDO/KRW Spot market | Upbit upbit | $0.44 | 0.00% | $9.29M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -3.50% | $8.95M |
| ONDO/USDT Spot market | Whitebit whitebit | $0.44 | -3.38% | $8.92M |
| ONDO/USD Spot market | OKX okx | $0.44 | -3.73% | $6.44M |
| ONDO/USDT Spot market | Coindcx coindcx | $0.44 | -3.33% | $6.43M |
| ONDO/USDT Spot market | Binance binance | $0.44 | -3.13% | $6.42M |
| ONDO/USDT Spot market | Xt xt | $0.44 | 0.00% | $3.76M |
| ONDO/KRW Spot market | Bithumb bithumb | $0.44 | -3.10% | $3.23M |
| ONDO/USDT Spot market | OKX okx | $0.44 | -3.24% | $2.74M |
| ONDO/USDT Spot market | Bybit bybit | $0.44 | -3.08% | $2.68M |
| ONDO/USDT Spot market | Gate gate | $0.44 | -3.08% | $2.33M |
| ONDO/USD Spot market | Coinbase coinbase | $0.44 | 0.00% | $2.29M |
| ONDO/USDC Spot market | Bitrue bitrue | $0.44 | -3.30% | $2.15M |
| ONDO/USDT Spot market | Bitget bitget | $0.44 | -3.15% | $1.28M |
| ONDO/USDT Spot market | Kucoin kucoin | $0.44 | -3.34% | $1.27M |
| ONDO/USDT Spot market | Phemex phemex | $0.44 | -1.44% | $1.19M |
| ONDO/USDT Spot market | Bitrue bitrue | $0.44 | -3.17% | $1.15M |
| ONDO/USDT Spot market | Coinw coinw | $0.44 | -3.13% | $1.09M |
| ONDO/ZUSD Spot market | Kraken kraken | $0.44 | -3.26% | $894.79K |
| ONDO/USDT Spot market | Htx htx | $0.44 | -0.33% | $791.25K |
| ONDO/EUR Spot market | Bitvavo bitvavo | $0.44 | 0.00% | $684.16K |
| ONDO/USDC Spot market | Binance binance | $0.44 | -3.11% | $519.68K |
| ONDO/TRY Spot market | Binance binance | $0.45 | -3.03% | $463.16K |
| ONDO/USDC Spot market | OKX okx | $0.44 | -3.20% | $434.61K |
| ONDO/USDT Spot market | Hotcoin hotcoin | $0.44 | -3.36% | $329.66K |
| ONDO/USDT Spot market | MEXC mexc | $0.44 | -0.03% | $301.27K |
| ONDO/KRW Spot market | Coinone coinone | $0.44 | 0.00% | $301.1K |
| ONDO/USDT Spot market | Biconomy biconomy | $0.44 | 0.00% | $274.27K |
| ONDO/USDC Spot market | Whitebit whitebit | $0.44 | -3.64% | $189.51K |
| ONDO/EUR Spot market | Whitebit whitebit | $0.44 | -3.37% | $155.7K |
| ONDO/USDC Spot market | Biconomy biconomy | $0.44 | 0.00% | $140.9K |
| ONDO/USDT Spot market | Pionex pionex | $0.44 | 0.00% | $109.96K |
| ONDO/USDT Spot market | Deepcoin deepcoin | $0.44 | -0.18% | $109.53K |
| ONDO/USDT Spot market | Bigone bigone | $0.44 | -4.01% | $100.17K |
| ONDO/USDC Spot market | MEXC mexc | $0.44 | -0.03% | $67.48K |
| ONDO/USDT Spot market | Bitcastle bitcastle | $0.44 | 0.00% | $59.41K |
| ONDO/IDR Spot market | Indodax indodax | $0.45 | 0.00% | $50.18K |
| ONDO/EUR Spot market | OKX okx | $0.44 | -3.17% | $49.33K |
| ONDO/USDC Spot market | Bybit bybit | $0.44 | -2.85% | $46.12K |
| ONDO/TRY Spot market | Btcturk btcturk | $0.45 | 0.00% | $44.25K |
| ONDO/USDT Spot market | Btcturk btcturk | $0.44 | 0.00% | $33.54K |
| ONDO/EUR Spot market | Bybit bybit | $0.44 | -2.26% | $23.67K |
| ONDO/USDT Spot market | Coinstore coinstore | $0.44 | -3.33% | $15.58K |
| ONDO/INR Spot market | Coindcx coindcx | $0.47 | -2.51% | $14.7K |
| ONDO/KRW Spot market | Korbit korbit | $0.44 | -3.86% | $13.34K |
| ONDO/USD Spot market | Cryptocom cryptocom | $0.44 | -3.09% | $11.37K |
| ONDO/USD Spot market | Bitso bitso | $0.44 | 0.00% | $9.23K |
| ONDO/USDT Spot market | Cryptocom cryptocom | $0.44 | -3.19% | $6.82K |
| ONDO/USDC Spot market | Bitget bitget | $0.44 | -2.35% | $4.45K |
| ONDO/TRY Spot market | OKX okx | $0.45 | -2.59% | $2.78K |
| ONDO/IDR Spot market | Binance binance | $0.45 | -2.63% | $2.73K |
| ONDO/MYR Spot market | Luno luno | $0.45 | 0.00% | $2.17K |
| ONDO/USDT Spot market | Binanceus binanceus | $0.44 | -4.03% | $1.52K |
| ONDO/USDC Spot market | Kucoin kucoin | $0.44 | -1.88% | $1.08K |
| ONDO/USDT Spot market | Upbit upbit | $0.44 | 0.00% | $70.63 |
| ONDO/USDT Spot market | Poloniex poloniex | $0.45 | -2.30% | $30.98 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.03% | $0 |
| ONDO/USDC Spot market | Backpack backpack | $0.44 | -0.03% | $0 |
| ONDO/EUR Spot market | Bitstamp bitstamp | $0.45 | -2.09% | $0 |
| ONDO/USD Spot market | Bitstamp bitstamp | $0.44 | -3.39% | $0 |
| ONDO/ZEUR Spot market | Kraken kraken | $0.00 | -2.94% | $0 |
| ONDO/USDT Spot market | Lbank lbank | $0.44 | -2.91% | $0 |
| ONDO/USDT Spot market | Toobit toobit | $0.44 | 0.00% | $0 |
| ONDO/BTC Spot market | Upbit upbit | $0.45 | 0.00% | $0 |
| ONDO/INR Spot market | Wazirx wazirx | $0.51 | 0.00% | $0 |
| ONDO/USDT Spot market | Wazirx wazirx | $0.44 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 66
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| ONDO/USDT Perp market | Blofin blofin | $0.51 | +2.66% | $61.02M |
| ONDO/USDT Perp market | Binance binance | $0.44 | -3.11% | $43.05M |
| ONDO/USDT Perp market | OKX okx | $0.44 | -3.20% | $30.84M |
| ONDO/USDT Perp market | MEXC mexc | $0.44 | +0.04% | $23.13M |
| ONDO/USDT Perp market | Bingx bingx | $0.44 | -3.18% | $19.46M |
| ONDO/USDT Perp market | Bybit bybit | $0.44 | -3.13% | $17.74M |
| ONDO/USDT Perp market | Xt xt | $0.44 | 0.00% | $13.52M |
| ONDO/USDT Perp market | Whitebit whitebit | $0.44 | 0.00% | $8.92M |
| ONDO/USDT Perp market | Bitget bitget | $0.44 | 0.00% | $5.86M |
| ONDO/USDT Perp market | Bitunix bitunix | $0.44 | -3.35% | $4.05M |
| ONDO/USDT Perp market | Phemex phemex | $0.44 | -1.31% | $3.26M |
| ONDO/USDT Perp market | Gate gate | $0.44 | -3.28% | $2.89M |
| ONDO/USDT Perp market | Kucoin kucoin | $0.44 | -3.19% | $2.38M |
| ONDO/USDT Perp market | Deepcoin deepcoin | $0.44 | -0.16% | $1.78M |
| ONDO/USD Perp market | Btse btse | $0.44 | -2.71% | $1.44M |
| ONDO/USDT Perp market | Pionex pionex | $0.44 | 0.00% | $1.25M |
| ONDO/USDC Perp market | Bingx bingx | $0.44 | -3.18% | $758.73K |
| ONDO/USDC Perp market | Lighter lighter | $0.44 | -3.56% | $285.75K |
| ONDO/USDT Perp market | Grvt grvt | $0.44 | -3.35% | $284.56K |
| ONDO/USDT Perp market | Aster aster | $0.44 | -3.02% | $141.38K |
| ONDO/USDC Perp market | Bybit bybit | $0.44 | -3.20% | $134.48K |
| ONDO/USDC Perp market | MEXC mexc | $0.44 | +0.02% | $132.78K |
| ONDO/USDC Perp market | Bitget bitget | $0.44 | 0.00% | $123.8K |
| ONDO/USDC Perp market | Deribit deribit | $0.44 | -3.06% | $54.83K |
| ONDO/USDC Perp market | Hyperliquid hyperliquid | $0.44 | +86588.74% | $44.91K |
| ONDO/USD Perp market | Dydx dydx | $0.44 | -3.31% | $8.31K |
1 / 3
Menampilkan 1-10 dari 26
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.